Emerson Electric Co. EMR
170.44 USD +4.05 (+2.43%)
At closeNov 5, 2026, 8:00 AM EST
170.38 -0.06 -0.04%
Pre-market · Nov 5, 8:00 AM ET
163.27 Day range 172.00
122.64 52-week range 172.00
- YTD
- +28.42%
- 1 year
- +28.68%
EMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.15 | 0.00% | 1 | 21 | 0.0% | 160.00 | 0.00 | 0.00 | 0.15 | 0.00% | 267 | 1,004 | 25.0% | ||
| 0.00 | 0.00 | 8.44 | 0.00% | 18 | 22 | 0.0% | 162.50 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 821 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 11 | 83 | 0.0% | 165.00 | 0.00 | 0.00 | 0.58 | 0.00% | 20 | 65 | 12.5% | ||
| 0.00 | 0.00 | 4.19 | 0.00% | 129 | 43 | 0.0% | 167.50 | 0.00 | 0.00 | 1.16 | 0.00% | 111 | 55 | 6.3% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 6 | 663 | 0.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 454 | 204 | 3.1% | 172.50 | 0.00 | 0.00 | 8.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 113 | 124 | 6.3% | 175.00 | 0.00 | 0.00 | 9.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 50 | 184 | 12.5% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 82 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 190 | 25.0% | 185.00 | — | — | — | — | — | — | — | ||