Emerson Electric Co. EMR
162.35 USD -0.26 (-0.16%)
At closeNov 6, 2026, 5:05 PM EST
162.35 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
161.13 Day range 164.94
123.30 52-week range 170.74
- YTD
- +22.33%
- 1 year
- +23.47%
EMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.15 | 1.25 | 0.51 | +45.71% | 3 | 19 | 54.4% | ||
| — | — | — | — | — | — | — | 152.50 | 0.40 | 1.95 | 0.75 | +7.14% | 49 | 4 | 55.7% | ||
| 7.70 | 9.40 | 9.70 | 0.00% | 1 | 11 | 60.0% | 155.00 | 0.70 | 1.55 | 1.97 | 0.00% | 6 | 8 | 52.4% | ||
| 5.70 | 7.40 | 6.89 | 0.00% | 1 | 1 | 55.9% | 157.50 | — | — | — | — | — | — | — | ||
| 4.20 | 5.70 | 4.60 | -26.16% | 13 | 9 | 53.7% | 160.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.90 | 3.18 | -68.20% | 46 | 8 | 47.9% | 162.50 | 2.80 | 4.40 | 3.62 | -15.42% | 11 | 4 | 52.1% | ||
| 1.55 | 2.65 | 2.14 | -71.35% | 17 | 23 | 45.8% | 165.00 | 4.70 | 6.20 | 4.90 | -1.01% | 19 | 5 | 56.9% | ||
| 1.05 | 2.25 | 2.79 | 0.00% | 4 | 29 | 51.6% | 167.50 | — | — | — | — | — | — | — | ||
| 0.15 | 1.05 | 4.20 | 0.00% | 277 | 140 | 43.3% | 170.00 | 8.20 | 9.80 | 9.15 | 0.00% | 2 | 1 | 59.9% | ||
| 0.30 | 0.50 | 0.57 | -79.27% | 2 | 3 | 40.0% | 172.50 | 10.30 | 12.00 | 12.32 | 0.00% | 38 | 19 | 50.2% | ||