Emerson Electric Co. EMR
166.39 USD +0.43 (+0.26%)
At closeNov 3, 2026, 7:36 PM EST
166.40 +0.01 +0.01%
After hours · Nov 3, 7:36 PM ET
163.71 Day range 167.44
122.64 52-week range 171.25
- YTD
- +25.37%
- 1 year
- +18.82%
EMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.85 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.92 | 0.00% | 62 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 1.36 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.90 | 0.00% | 74 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 1 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 3.00 | 0.00% | 841 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 34 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 3.99 | 0.00% | 63 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 29 | 0 | 1.6% | 167.50 | 0.00 | 0.00 | 4.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 6.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 36 | 0 | 12.5% | 172.50 | 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 20 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 9.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 21 | 0 | 12.5% | 177.50 | — | — | — | — | — | — | — | ||