Eastman Chemical Company EMN
Set alert
66.53 USD -1.40 -2.06%
At close
69.81 +3.28 +4.94%
Pre-market · Nov 2, 4:02 AM ET
65.01 Day range 66.66
56.11 52-week range 83.47
- YTD
- +4.23%
- 1 year
- +11.40%
- Open
- 65.22
- Prev close
- 67.93
- Mkt cap
- 7.61B
- Vol
- 1.80M
- Avg vol
- 1.21M
- EPS
- 5.62
- P/E
- 11.84
- Div yield
- 4.95%
More statistics
- Low
- 65.01
- High
- 66.66
- Forward P/E
- 10.02
- Beta
- 1.08
- Short ratio
- 4.50
- Inst. own
- 94.76%
- Dividend
- 3.36
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 67.00
- 200-d avg
- 71.01
- 1y target
- 75.06
EMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.00 | 0.00% | — | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 24 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.35 | 0.00% | 362 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 201 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.70 | 0.00% | 33 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 825 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 115 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 45 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 71 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||