EMN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.05 | 0.03 | -40.00% | 1 | 23 | 52.7% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 0.20 | 0.13 | 0.00% | 4 | 61 | 52.8% |
|---|
| 5.90 | 7.10 | 6.70 | -11.84% | 24 | 1 | 44.9% | 60.00 | | 0.15 | 0.40 | 0.35 | -12.50% | 362 | 257 | 39.9% |
|---|
| 2.50 | 3.20 | 2.90 | -35.27% | 201 | 554 | 38.4% | 65.00 | | 0.55 | 1.90 | 1.70 | +9.68% | 33 | 82 | 42.2% |
|---|
| 0.80 | 1.00 | 0.90 | -52.63% | 825 | 6,064 | 36.7% | 70.00 | | 3.60 | 5.40 | 4.10 | 0.00% | 3 | 12 | 53.2% |
|---|
| 0.10 | 0.25 | 0.19 | -72.86% | 115 | 520 | 37.7% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.15 | -31.82% | 45 | 253 | 49.5% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | +25.00% | 71 | 77 | 61.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
