Eastman Chemical Company EMN
65.00 USD -0.71 (-1.08%)
Nov 6, 2026, 10:47 AM EST
64.51 Day range 66.14
56.11 52-week range 83.47
- YTD
- +1.83%
- 1 year
- +8.99%
EMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 26.30 | 26.00 | 0.00% | — | 3 | 156.4% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 24 | 57.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.60 | 0.05 | 0.00% | 2 | 59 | 61.2% | ||
| 5.50 | 6.50 | 7.50 | 0.00% | 16 | 2 | 54.6% | 60.00 | 0.20 | 0.50 | 0.18 | 0.00% | 7 | 562 | 42.5% | ||
| 0.30 | 0.55 | 0.40 | 0.00% | 11 | 5,977 | 40.0% | 70.00 | 4.10 | 5.30 | 4.30 | 0.00% | 3 | 9 | 34.7% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 16 | 501 | 49.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 45 | 292 | 67.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.10 | 0.00% | — | 2 | 81.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 71 | 148 | 75.0% | 95.00 | — | — | — | — | — | — | — | ||