Eastman Chemical Company EMN
Set alert
66.53 USD -1.40 -2.06%
At close · Oct 30
66.53 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
65.01 Day range 66.66
56.37 52-week range 81.36
- YTD
- +4.23%
- 1 year
- +11.40%
- Open
- 65.22
- Prev close
- 67.93
- Mkt cap
- 7.61B
- Vol
- 1.80M
- Avg vol
- 1.21M
- EPS
- 3.83
- P/E
- 17.37
- Div yield
- 4.95%
More statistics
- Low
- 65.01
- High
- 66.66
- Forward P/E
- 10.02
- Beta
- 1.08
- Short ratio
- 4.50
- Inst. own
- 94.76%
- Dividend
- 3.36
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 67.00
- 200-d avg
- 71.01
- 1y target
- 75.06
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.84; estimate 1.93; surprise -4.66%
Signals (154)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.84 |
| Jun 15, 2026 | 0.84 |
| Mar 13, 2026 | 0.84 |
| Dec 15, 2025 | 0.84 |
| Sep 15, 2025 | 0.83 |
| Jun 13, 2025 | 0.83 |
| Mar 14, 2025 | 0.83 |
| Dec 16, 2024 | 0.83 |
| Sep 16, 2024 | 0.81 |
| Jun 17, 2024 | 0.81 |
| Mar 14, 2024 | 0.81 |
| Dec 15, 2023 | 0.81 |
| Sep 14, 2023 | 0.79 |
| Jun 14, 2023 | 0.79 |
| Mar 15, 2023 | 0.79 |
| Mar 14, 2023 | 0.79 |
| Jan 6, 2023 | 0.79 |
| Dec 14, 2022 | 0.79 |
| Sep 15, 2022 | 0.76 |
| Sep 14, 2022 | 0.76 |
| Jun 14, 2022 | 0.76 |
| Mar 14, 2022 | 0.76 |
| Dec 14, 2021 | 0.76 |
| Sep 14, 2021 | 0.69 |
| Jun 14, 2021 | 0.69 |
| Mar 12, 2021 | 0.69 |
| Dec 14, 2020 | 0.69 |
| Sep 14, 2020 | 0.66 |
| Jun 12, 2020 | 0.66 |
| Mar 13, 2020 | 0.66 |
| Dec 13, 2019 | 0.66 |
| Sep 13, 2019 | 0.62 |
| Jun 14, 2019 | 0.62 |
| Mar 14, 2019 | 0.62 |
| Dec 14, 2018 | 0.62 |
| Sep 13, 2018 | 0.56 |
| Jun 14, 2018 | 0.56 |
| Mar 15, 2018 | 0.56 |
| Mar 14, 2018 | 0.56 |
| Dec 15, 2017 | 0.56 |
| Sep 14, 2017 | 0.51 |
| Jun 13, 2017 | 0.51 |
| Mar 13, 2017 | 0.51 |
| Dec 13, 2016 | 0.51 |
| Sep 13, 2016 | 0.46 |
| Jun 13, 2016 | 0.46 |
| Mar 11, 2016 | 0.46 |
| Dec 10, 2015 | 0.46 |
| Sep 10, 2015 | 0.40 |
| Jun 11, 2015 | 0.40 |
| Mar 12, 2015 | 0.40 |
| Dec 11, 2014 | 0.40 |
| Sep 11, 2014 | 0.35 |
| Jun 11, 2014 | 0.35 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Mar 12, 2014 | 0.35 |
| Dec 12, 2013 | 0.35 |
| Sep 11, 2013 | 0.30 |
| Jun 12, 2013 | 0.30 |
| Mar 13, 2013 | 0.30 |
| Dec 13, 2012 | 0.30 |
| Sep 12, 2012 | 0.26 |
| Jun 13, 2012 | 0.26 |
| Mar 13, 2012 | 0.26 |
| Dec 13, 2011 | 0.26 |
| Sep 13, 2011 | 0.52 |
| Jun 13, 2011 | 0.47 |
| Mar 11, 2011 | 0.47 |
| Dec 9, 2010 | 0.47 |
| Sep 9, 2010 | 0.44 |
| Jun 10, 2010 | 0.44 |
| Mar 11, 2010 | 0.44 |
| Dec 10, 2009 | 0.44 |
| Sep 10, 2009 | 0.44 |
| Jun 11, 2009 | 0.44 |
| Mar 12, 2009 | 0.44 |
| Dec 11, 2008 | 0.44 |
| Sep 11, 2008 | 0.44 |
| Jun 12, 2008 | 0.44 |
| Mar 13, 2008 | 0.44 |
| Dec 13, 2007 | 0.44 |
| Sep 13, 2007 | 0.44 |
| Jun 13, 2007 | 0.44 |
| Mar 13, 2007 | 0.44 |
| Dec 14, 2006 | 0.45 |
| Sep 13, 2006 | 0.44 |
| Jun 13, 2006 | 0.44 |
| Mar 13, 2006 | 0.44 |
| Dec 13, 2005 | 0.44 |
| Sep 13, 2005 | 0.44 |
| Jun 13, 2005 | 0.44 |
| Mar 11, 2005 | 0.44 |
| Dec 13, 2004 | 0.44 |
| Sep 13, 2004 | 0.44 |
| Jun 14, 2004 | 0.44 |
| Mar 11, 2004 | 0.44 |
| Dec 11, 2003 | 0.44 |
| Sep 11, 2003 | 0.44 |
| Jun 11, 2003 | 0.44 |
| Mar 12, 2003 | 0.44 |
| Dec 11, 2002 | 0.44 |
| Sep 11, 2002 | 0.44 |
| Jun 12, 2002 | 0.44 |
| Mar 13, 2002 | 0.44 |
| Dec 12, 2001 | 0.44 |
| Sep 17, 2001 | 0.44 |
| Sep 12, 2001 | 0.88 |
| Jun 13, 2001 | 0.44 |
| Mar 13, 2001 | 0.44 |
| Dec 13, 2000 | 0.44 |
| Sep 13, 2000 | 0.44 |
| Jun 13, 2000 | 0.44 |
| Mar 13, 2000 | 0.44 |
| Dec 13, 1999 | 0.44 |
| Sep 13, 1999 | 0.44 |
| Jun 11, 1999 | 0.44 |
| Mar 11, 1999 | 0.44 |
| Dec 11, 1998 | 0.44 |
| Sep 11, 1998 | 0.44 |
| Jun 11, 1998 | 0.44 |
| Mar 6, 1998 | 0.44 |
| Dec 12, 1997 | 0.44 |
| Dec 11, 1997 | 0.44 |
| Sep 12, 1997 | 0.44 |
| Jun 12, 1997 | 0.44 |
| Mar 13, 1997 | 0.44 |
| Dec 12, 1996 | 0.44 |
| Sep 12, 1996 | 0.44 |
| Jun 13, 1996 | 0.42 |
| Jun 12, 1996 | 0.42 |
| Mar 14, 1996 | 0.42 |
| Mar 13, 1996 | 0.42 |
| Dec 14, 1995 | 0.42 |
| Sep 14, 1995 | 0.42 |
| Jun 15, 1995 | 0.40 |
| Jun 14, 1995 | 0.40 |
| Mar 13, 1995 | 0.40 |
| Mar 10, 1995 | 0.40 |
| Dec 12, 1994 | 0.40 |
| Sep 12, 1994 | 0.40 |
| Jun 9, 1994 | 0.40 |
| Mar 10, 1994 | 0.40 |
| Mar 9, 1994 | 0.40 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 4, 2011 | 2:1 |