Eastman Chemical Company EMN
64.41 USD -1.30 (-1.98%)
At closeNov 6, 2026, 4:05 PM EST
64.41 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
64.23 Day range 66.14
56.37 52-week range 81.36
- YTD
- +0.91%
- 1 year
- +8.00%
EMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 25.70 | 26.00 | 0.00% | — | 3 | 155.7% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 24 | 57.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.60 | 0.05 | 0.00% | 2 | 59 | 60.5% | ||
| 4.60 | 5.70 | 7.50 | 0.00% | 16 | 2 | 61.6% | 60.00 | 0.30 | 0.40 | 0.18 | 0.00% | 7 | 562 | 37.3% | ||
| 1.35 | 1.65 | 1.58 | -16.84% | 3 | 643 | 38.2% | 65.00 | 1.45 | 2.30 | 1.00 | 0.00% | 2 | 110 | 39.4% | ||
| 0.20 | 0.25 | 0.22 | -45.00% | 30 | 5,977 | 35.0% | 70.00 | 4.80 | 6.10 | 4.30 | 0.00% | 3 | 9 | 43.9% | ||
| 0.00 | 0.15 | 0.08 | -20.00% | 1 | 501 | 48.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 45 | 292 | 72.2% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.10 | 0.00% | — | 2 | 87.1% | 85.00 | — | — | — | — | — | — | — | ||