Eastman Chemical Company EMN
67.61 USD +2.27 (+3.47%)
At closeNov 4, 2026, 5:30 PM EST
67.61 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
65.86 Day range 68.39
56.11 52-week range 83.47
- YTD
- +5.92%
- 1 year
- +11.31%
EMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.80 | 28.60 | 26.00 | 0.00% | — | 3 | 120.7% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 24 | 61.7% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.10 | 0.13 | 0.00% | 4 | 61 | 54.9% | ||
| 7.50 | 8.60 | 7.50 | 0.00% | 16 | 2 | 50.7% | 60.00 | 0.15 | 0.30 | 0.20 | 0.00% | 24 | 569 | 45.3% | ||
| 3.40 | 3.80 | 3.70 | +44.53% | 11 | 646 | 40.8% | 65.00 | 0.70 | 1.00 | 0.85 | -39.29% | 5 | 111 | 37.0% | ||
| 0.80 | 1.05 | 0.91 | +89.58% | 51 | 5,995 | 35.3% | 70.00 | 2.70 | 3.50 | 4.10 | 0.00% | 3 | 12 | 36.4% | ||
| 0.10 | 0.25 | 0.17 | +41.67% | 2 | 517 | 37.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 45 | 292 | 52.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | — | 2 | 66.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 71 | 148 | 66.0% | 95.00 | — | — | — | — | — | — | — | ||