Eastman Chemical Company EMN
67.61 USD +2.27 (+3.47%)
At closeNov 5, 2026, 4:21 AM EST
68.00 +0.39 +0.58%
Pre-market · Nov 5, 4:21 AM ET
65.86 Day range 68.39
56.11 52-week range 83.47
- YTD
- +5.92%
- 1 year
- +10.67%
EMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.00 | 0.00% | — | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 16 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.20 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 11 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.85 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 51 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 45 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 71 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||