Eastman Chemical Company EMN
Set alert
66.78 USD +0.25 +0.38%
At close · Nov 2
66.78 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
66.45 Day range 67.63
56.11 52-week range 83.47
- YTD
- +4.62%
- 1 year
- +12.20%
- Open
- 66.68
- Prev close
- 66.53
- Mkt cap
- 7.63B
- Vol
- 1.71M
- Avg vol
- 1.21M
- EPS
- 5.62
- P/E
- 11.88
- Div yield
- 4.95%
More statistics
- Low
- 66.45
- High
- 67.63
- Forward P/E
- 10.14
- Beta
- 1.08
- Short ratio
- 4.50
- Inst. own
- 94.78%
- Dividend
- 3.36
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 66.86
- 200-d avg
- 71.00
- 1y target
- 75.31
EMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.00 | 0.00% | — | 3 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 24 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 61 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 16 | 2 | 0.0% | 60.00 | 0.00 | 0.00 | 0.20 | 0.00% | 24 | 569 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 8 | 636 | 0.0% | 65.00 | 0.00 | 0.00 | 1.12 | 0.00% | 1 | 99 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 154 | 5,977 | 6.3% | 70.00 | 0.00 | 0.00 | 4.10 | 0.00% | 3 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 2 | 516 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 45 | 292 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 2 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 71 | 148 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||