Eastman Chemical Company EMN
65.71 USD -1.90 (-2.81%)
At closeNov 5, 2026, 4:00 PM EST
65.71 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
64.87 Day range 68.40
56.11 52-week range 83.47
- YTD
- +2.95%
- 1 year
- +7.56%
EMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.90 | 26.20 | 26.00 | 0.00% | — | 3 | 157.8% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 24 | 57.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.05 | 0.05 | -61.54% | 2 | 61 | 43.2% | ||
| 5.20 | 6.20 | 7.50 | 0.00% | 16 | 2 | 43.8% | 60.00 | 0.20 | 0.40 | 0.18 | -10.00% | 7 | 569 | 41.0% | ||
| 1.80 | 2.50 | 1.90 | -48.65% | 5 | 644 | 39.0% | 65.00 | 1.35 | 1.85 | 1.00 | +17.65% | 2 | 112 | 40.1% | ||
| 0.35 | 0.50 | 0.40 | -56.04% | 28 | 5,983 | 34.1% | 70.00 | 4.50 | 5.10 | 4.30 | +4.88% | 3 | 12 | 41.7% | ||
| 0.00 | 0.15 | 0.10 | -41.18% | 16 | 517 | 40.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 45 | 292 | 59.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.10 | 0.00% | — | 2 | 76.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 71 | 148 | 71.1% | 95.00 | — | — | — | — | — | — | — | ||