EMCOR Group, Inc. EME
Set alert
682.76 USD +3.21 +0.47%
At close · Nov 2
682.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
676.59 Day range 697.60
564.92 52-week range 951.96
- YTD
- +11.60%
- 1 year
- +1.03%
- Open
- 689.03
- Prev close
- 679.55
- Mkt cap
- 29.89B
- Vol
- 464.40K
- Avg vol
- 379.25K
- EPS
- 34.59
- P/E
- 19.74
- Div yield
- 0.24%
More statistics
- Low
- 676.59
- High
- 697.60
- Forward P/E
- 17.07
- Beta
- 1.16
- Short ratio
- 2.01
- Inst. own
- 97.33%
- Dividend
- 1.60
- Ex-div date
- Oct 14, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 743.10
- 200-d avg
- 781.98
- 1y target
- 940.50
5D chart
Events in this range
- Oct 29, 2026Earnings: 9.6; estimate 8.37; surprise 14.7%
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 2, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
EME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.60 | 56.40 | 55.32 | 0.00% | 3 | 3 | 50.5% | 640.00 | 10.00 | 15.00 | 10.05 | 0.00% | 2 | 19 | 53.1% | ||
| 43.40 | 49.10 | 48.00 | -36.88% | 1 | 5 | 49.3% | 650.00 | 12.20 | 16.70 | 13.46 | +21.81% | 1 | 70 | 50.0% | ||
| 36.60 | 42.30 | 38.52 | 0.00% | 2 | 7 | 48.4% | 660.00 | 14.00 | 21.20 | 13.85 | -24.32% | 2 | 52 | 51.2% | ||
| 30.50 | 36.10 | 58.19 | 0.00% | 4 | 29 | 47.6% | 670.00 | 19.10 | 23.80 | 11.55 | 0.00% | 3 | 40 | 48.3% | ||
| 25.00 | 30.90 | 29.83 | 0.00% | 41 | 38 | 47.6% | 680.00 | 22.00 | 28.40 | 21.70 | -19.03% | 1 | 47 | 48.0% | ||
| 20.80 | 26.20 | 22.10 | 0.00% | 21 | 23 | 47.5% | 690.00 | 27.60 | 34.50 | 43.60 | 0.00% | 1 | 6 | 49.2% | ||
| 16.30 | 22.00 | 17.00 | 0.00% | 3 | 16 | 47.4% | 700.00 | 34.10 | 39.50 | 40.20 | 0.00% | 1 | 40 | 47.9% | ||
| 12.70 | 18.30 | 17.70 | 0.00% | 18 | 48 | 47.3% | 710.00 | 40.30 | 47.00 | 36.35 | 0.00% | 1 | 18 | 49.8% | ||
| 10.30 | 14.90 | 14.90 | +24.17% | 93 | 153 | 46.9% | 720.00 | 47.20 | 53.90 | 48.90 | 0.00% | 1 | 56 | 50.0% | ||
| 9.00 | 13.10 | 10.70 | -27.70% | 3 | 35 | 48.6% | 730.00 | 55.00 | 61.00 | 58.60 | 0.00% | 4 | 12 | 49.8% | ||