EME option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 630.00 | | 7.00 | 12.50 | 8.10 | +24.62% | 20 | 32 | 51.1% |
|---|
| 49.00 | 55.30 | 55.32 | 0.00% | 3 | 3 | 51.5% | 640.00 | | 8.40 | 15.90 | 10.05 | -53.06% | 2 | 17 | 51.7% |
|---|
| — | — | — | — | — | — | — | 650.00 | | 11.50 | 19.10 | 11.05 | 0.00% | 22 | 70 | 51.1% |
|---|
| 35.00 | 42.20 | 38.52 | 0.00% | 2 | 7 | 50.3% | 660.00 | | 16.00 | 21.20 | 18.30 | +48.78% | 1 | 51 | 47.9% |
|---|
| 29.00 | 35.70 | 58.19 | 0.00% | 4 | 29 | 48.7% | 670.00 | | 18.70 | 26.60 | 11.55 | 0.00% | 3 | 40 | 49.5% |
|---|
| 24.00 | 30.40 | 29.83 | 0.00% | 41 | 38 | 48.3% | 680.00 | | 24.40 | 30.30 | 26.80 | +36.04% | 1 | 47 | 47.4% |
|---|
| 19.60 | 26.30 | 22.10 | -13.33% | 21 | 3 | 48.9% | 690.00 | | 30.90 | 36.00 | 43.60 | 0.00% | 1 | 6 | 47.7% |
|---|
| 14.90 | 21.90 | 17.00 | -21.48% | 3 | 18 | 48.2% | 700.00 | | 35.40 | 42.10 | 40.20 | +51.98% | 1 | 39 | 47.8% |
|---|
| 11.70 | 19.00 | 17.70 | -50.56% | 18 | 30 | 49.3% | 710.00 | | 42.10 | 48.40 | 36.35 | 0.00% | 1 | 18 | 47.5% |
|---|
| 8.50 | 14.20 | 12.00 | -25.93% | 1 | 153 | 46.3% | 720.00 | | 49.00 | 55.50 | 48.90 | 0.00% | 1 | 56 | 47.8% |
|---|
Sign in to watch contracts
