EMCOR Group, Inc. EME
639.25 USD -68.18 (-9.64%)
At closeNov 4, 2026, 4:39 PM EST
639.25 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
626.66 Day range 676.60
564.92 52-week range 951.96
- YTD
- +4.49%
- 1 year
- -2.33%
EME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 53.30 | 59.90 | 103.80 | 0.00% | — | 2 | 54.5% | 590.00 | 4.00 | 11.80 | 1.75 | 0.00% | 1 | 11 | 57.3% | ||
| 46.00 | 51.30 | 89.78 | 0.00% | 3 | 4 | 51.2% | 600.00 | 7.00 | 13.80 | 9.58 | +320.18% | 35 | 18 | 55.1% | ||
| 39.00 | 44.50 | 77.30 | 0.00% | — | 2 | 51.0% | 610.00 | 10.10 | 16.00 | 16.60 | +219.23% | 50 | 25 | 52.6% | ||
| 32.00 | 38.10 | 68.80 | 0.00% | 17 | 19 | 50.6% | 620.00 | 14.00 | 20.10 | 18.00 | +267.35% | 59 | 38 | 53.0% | ||
| 26.00 | 33.20 | 60.40 | 0.00% | 4 | 6 | 51.9% | 630.00 | 18.00 | 23.80 | 21.20 | +231.25% | 6 | 15 | 51.6% | ||
| 21.00 | 27.20 | 22.83 | -58.73% | 4 | 3 | 50.1% | 640.00 | 23.00 | 28.90 | 26.20 | +227.50% | 10 | 19 | 51.8% | ||
| 16.40 | 22.60 | 22.21 | -53.73% | 16 | 5 | 49.8% | 650.00 | 28.00 | 34.30 | 29.01 | +115.53% | 8 | 70 | 51.6% | ||
| 12.80 | 17.70 | 14.75 | -61.71% | 2 | 7 | 48.0% | 660.00 | 35.00 | 40.80 | 20.00 | +44.40% | 1 | 52 | 52.4% | ||
| 10.00 | 15.00 | 17.05 | -70.70% | 1 | 29 | 49.2% | 670.00 | 42.00 | 46.90 | 11.55 | 0.00% | 3 | 40 | 51.4% | ||
| 7.40 | 12.20 | 8.22 | -79.24% | 1 | 30 | 49.3% | 680.00 | 47.30 | 54.50 | 19.28 | 0.00% | 1 | 48 | 52.5% | ||