EMCOR Group, Inc. EME
Set alert
679.55 USD -9.77 -1.42%
At close · Oct 30
679.55 0.00 0.00%
After hours · Oct 30, 4:10 PM ET
658.49 Day range 694.28
581.58 52-week range 943.75
- YTD
- +11.08%
- 1 year
- +4.87%
- Open
- 662.97
- Prev close
- 689.32
- Mkt cap
- 29.75B
- Vol
- 553.29K
- Avg vol
- 380.13K
- EPS
- 32.12
- P/E
- 21.16
- Div yield
- 0.23%
More statistics
- Low
- 658.49
- High
- 694.28
- Forward P/E
- 17.36
- Beta
- 0.00
- Short ratio
- 2.01
- Inst. own
- 96.79%
- Dividend
- 1.60
- Ex-div date
- Oct 14, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 745.26
- 200-d avg
- 781.88
- 1y target
- 979.13
EME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 630.00 | 7.00 | 12.50 | 8.10 | +24.62% | 20 | 32 | 49.9% | ||
| 49.00 | 55.30 | 55.32 | 0.00% | 3 | 3 | 50.2% | 640.00 | 8.40 | 15.90 | 10.05 | -53.06% | 2 | 17 | 50.5% | ||
| — | — | — | — | — | — | — | 650.00 | 11.50 | 19.10 | 11.05 | 0.00% | 22 | 70 | 49.9% | ||
| 35.00 | 42.20 | 38.52 | 0.00% | 2 | 7 | 49.1% | 660.00 | 16.00 | 21.20 | 18.30 | +48.78% | 1 | 51 | 46.8% | ||
| 29.00 | 35.70 | 58.19 | 0.00% | 4 | 29 | 47.5% | 670.00 | 18.70 | 26.60 | 11.55 | 0.00% | 3 | 40 | 48.3% | ||
| 24.00 | 30.40 | 29.83 | 0.00% | 41 | 38 | 47.1% | 680.00 | 24.40 | 30.30 | 26.80 | +36.04% | 1 | 47 | 46.3% | ||
| 19.60 | 26.30 | 22.10 | -13.33% | 21 | 3 | 47.7% | 690.00 | 30.90 | 36.00 | 43.60 | 0.00% | 1 | 6 | 46.6% | ||
| 14.90 | 21.90 | 17.00 | -21.48% | 3 | 18 | 47.1% | 700.00 | 35.40 | 42.10 | 40.20 | +51.98% | 1 | 39 | 46.7% | ||
| 11.70 | 19.00 | 17.70 | -50.56% | 18 | 30 | 48.1% | 710.00 | 42.10 | 48.40 | 36.35 | 0.00% | 1 | 18 | 46.4% | ||
| 8.50 | 14.20 | 12.00 | -25.93% | 1 | 153 | 45.2% | 720.00 | 49.00 | 55.50 | 48.90 | 0.00% | 1 | 56 | 46.6% | ||