EMCOR Group, Inc. EME
Set alert
679.55 USD -9.77 -1.42%
At close · Oct 30
679.55 0.00 0.00%
After hours · Oct 30, 4:10 PM ET
658.49 Day range 694.28
581.58 52-week range 943.75
- YTD
- +11.08%
- 1 year
- +4.87%
- Open
- 662.97
- Prev close
- 689.32
- Mkt cap
- 29.75B
- Vol
- 553.29K
- Avg vol
- 380.13K
- EPS
- 32.12
- P/E
- 21.16
- Div yield
- 0.23%
More statistics
- Low
- 658.49
- High
- 694.28
- Forward P/E
- 17.36
- Beta
- 0.00
- Short ratio
- 2.01
- Inst. own
- 96.79%
- Dividend
- 1.60
- Ex-div date
- Oct 14, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 745.26
- 200-d avg
- 781.88
- 1y target
- 979.13
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 14, 2026Dividend: 0.4
- Feb 26, 2026Earnings: 7.19; estimate 6.68; surprise 7.63%
- Apr 16, 2026Dividend: 0.4
- Apr 29, 2026Earnings: 6.84; estimate 5.9; surprise 15.93%
- May 28, 2026Rating: Oppenheimer · — → Outperform
- Jun 16, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Jul 15, 2026Dividend: 0.4
- Jul 30, 2026Earnings: 9.06; estimate 7.23; surprise 25.31%
- Jul 31, 2026Rating: Oppenheimer · Outperform → Outperform
- Jul 31, 2026Rating: UBS · Buy → Buy
- Aug 10, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 15, 2026Dividend: 0.4
- Oct 20, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 29, 2026Earnings: 9.6; estimate 8.37; surprise 14.7%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
679.55
-9.77 -1.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | SPY | QQQ |
|---|---|---|---|
| Last price | 679.55 | 755.72 | 690.49 |
| Change | -9.77 | -13.64 | -24.85 |
| Change % | -1.42% | -1.77% | -3.47% |
| Open | 662.97 | 761.38 | 697.13 |
| Day high | 694.28 | 761.46 | 698.63 |
| Day low | 658.49 | 750.36 | 683.45 |
| Previous close | 689.32 | 769.36 | 715.34 |
| Volume | 553.29K | 77.70M | 85.24M |
| Average volume | 380.13K | 41.22M | 34.57M |
| Market cap | 29.75B | 812.08B | 483.28B |
| P/E ratio | 21.16 | 23.99 | 26.44 |
| Earnings per share | 32.12 | 31.50 | 26.12 |
| Dividend yield | 0.23 | 0.00 | 0.00 |
| 52-week high | 943.75 | 779.09 | 759.66 |
| 52-week low | 581.58 | 631.97 | 558.28 |
| 1-week return | +4.92% | -0.559233% | -1.97% |
| 1-month return | -9.93% | -0.906075% | -6.66% |
| 3-month return | -15.31% | +1.89% | +1.02% |
| 6-month return | -23.79% | +5.16% | +3.41% |
| Year-to-date return | +11.08% | +10.82% | +12.40% |
| 1-year return | +4.87% | +11.16% | +10.29% |
| 2-year return | +52.34% | +32.90% | +42.71% |
| 50-day moving average | 745.26 | 767.63 | 725.41 |
| 200-day moving average | 781.88 | 728.53 | 679.17 |
| Target price | 979.13 | — | — |
| Beta | 1.12 | 0.00 | 0.00 |
| Short ratio | 2.01 | — | — |
| Institutional ownership | 96.79% | — | — |