EMCOR Group, Inc. EME
Full chart
Set alert
608.45 USD +13.13 (+2.21%)
At closeNov 6, 2026, 4:50 PM EST
608.45 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
598.08 Day range 622.87
581.58 52-week range 943.75
- YTD
- -0.55%
- 1 year
- -6.93%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
Newest 20 of 60.
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
608.45
+13.13 +2.21%
- PWR Quanta Services, Inc.
540.90
+31.84 +6.25%
- FIX Comfort Systems USA, Inc.
1,017.50
+52.56 +5.45%
- DY Dycom Industries, Inc.
207.52
+14.73 +7.64%
- IESC IES Holdings, Inc.
158.45
+12.87 +8.84%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | PWR | FIX | DY | IESC |
|---|---|---|---|---|---|
| Last price | 608.45 | 540.90 | 1,017.50 | 207.52 | 158.45 |
| Change | +13.13 | +31.84 | +52.56 | +14.73 | +12.87 |
| Change % | +2.21% | +6.25% | +5.45% | +7.64% | +8.84% |
| Open | 618.62 | 539.50 | 1,039.50 | 203.01 | 156.00 |
| Day high | 622.87 | 554.81 | 1,055.96 | 210.04 | 162.75 |
| Day low | 598.08 | 533.00 | 995.77 | 199.20 | 150.01 |
| Previous close | 595.32 | 509.06 | 964.94 | 192.79 | 145.58 |
| Volume | 942.77K | 2.78M | 1.15M | 715.36K | 694.77K |
| Average volume | 406.02K | 1.18M | 472.17K | 643.72K | 356.15K |
| Market cap | 26.64B | 81.50B | 35.81B | 6.26B | 6.72B |
| P/E ratio | 17.59 | 48.95 | 21.98 | 18.95 | 14.08 |
| Earnings per share | 34.59 | 11.05 | 46.30 | 10.95 | 11.25 |
| Dividend yield | 0.27 | 0.09 | 0.41 | 0.00 | 0.00 |
| 52-week high | 943.75 | 785.24 | 2,066.51 | 535.20 | 396.98 |
| 52-week low | 581.58 | 413.17 | 876.19 | 192.79 | 145.58 |
| 1-week return | -10.46% | -12.86% | -17.45% | -8.86% | -23.07% |
| 1-month return | -26.21% | -24.83% | -44.03% | -28.55% | -53.65% |
| 3-month return | -24.74% | -19.01% | -40.62% | -48.06% | -58.76% |
| 6-month return | -35.53% | -31.12% | -49.42% | -54.67% | -52.97% |
| Year-to-date return | -0.545939% | +28.16% | +9.02% | -38.59% | -18.54% |
| 1-year return | -6.93% | +22.13% | +6.24% | -26.65% | -19.97% |
| 2-year return | +21.23% | +74.02% | +132.69% | +15.76% | +20.24% |
| 50-day moving average | 731.37 | 629.05 | 1,511.68 | 265.20 | 281.96 |
| 200-day moving average | 780.74 | 629.18 | 1,605.24 | 375.13 | 294.59 |
| Target price | 907.13 | 765.87 | 1,820.56 | 513.18 | 440.00 |
| Beta | 1.16 | 1.28 | 1.64 | 1.55 | 1.85 |
| Short ratio | 2.01 | 3.82 | 2.14 | 2.01 | 5.54 |
| Institutional ownership | 97.55% | 91.83% | 96.02% | 97.13% | 96.83% |