EMCOR Group, Inc. EME
707.43 USD +24.67 (+3.61%)
At closeNov 3, 2026, 4:00 PM EST
707.43 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
693.11 Day range 707.51
564.92 52-week range 951.96
- YTD
- +15.63%
- 1 year
- +5.03%
EME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 53.70 | 61.10 | 38.52 | 0.00% | 2 | 7 | 52.8% | 660.00 | 7.80 | 14.10 | 13.85 | 0.00% | 2 | 52 | 53.6% | ||
| 46.20 | 52.30 | 58.19 | 0.00% | 4 | 29 | 49.1% | 670.00 | 11.00 | 16.80 | 11.55 | 0.00% | 3 | 40 | 52.7% | ||
| 39.60 | 46.20 | 39.60 | +32.75% | 16 | 38 | 49.7% | 680.00 | 14.40 | 18.90 | 19.28 | -11.15% | 1 | 48 | 50.0% | ||
| 33.00 | 40.10 | 30.00 | +35.75% | 1 | 23 | 49.5% | 690.00 | 17.40 | 22.50 | 23.50 | -46.10% | 55 | 6 | 49.2% | ||
| 27.00 | 33.00 | 17.00 | 0.00% | 3 | 16 | 46.8% | 700.00 | 22.60 | 26.90 | 27.00 | -32.84% | 25 | 40 | 48.9% | ||
| 22.00 | 28.90 | 17.70 | 0.00% | 18 | 48 | 48.1% | 710.00 | 26.50 | 31.50 | 36.35 | 0.00% | 1 | 18 | 48.1% | ||
| 17.00 | 23.00 | 18.26 | +22.55% | 102 | 121 | 45.6% | 720.00 | 31.90 | 36.80 | 39.30 | -19.63% | 60 | 56 | 47.6% | ||
| 13.60 | 20.00 | 14.45 | +35.05% | 1 | 34 | 47.0% | 730.00 | 38.20 | 42.70 | 58.60 | 0.00% | 4 | 12 | 47.3% | ||
| 10.10 | 15.60 | 8.00 | 0.00% | 2 | 27 | 45.3% | 740.00 | 43.90 | 48.80 | 96.98 | 0.00% | 1 | 7 | 46.4% | ||
| 7.00 | 12.10 | 5.76 | 0.00% | 3 | 27 | 44.1% | 750.00 | 52.10 | 56.70 | 67.57 | 0.00% | 10 | 18 | 47.8% | ||