EMCOR Group, Inc. EME
608.45 USD +13.13 (+2.21%)
At closeNov 6, 2026, 4:50 PM EST
608.45 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
598.08 Day range 622.87
564.92 52-week range 951.96
- YTD
- -0.55%
- 1 year
- -6.93%
EME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 52.60 | 59.00 | 123.40 | 0.00% | 3 | 45 | 51.4% | 560.00 | 4.00 | 12.20 | 6.60 | 0.00% | 1 | 16 | 53.6% | ||
| 45.20 | 51.50 | 46.20 | -61.01% | 8 | 1 | 51.4% | 570.00 | 6.20 | 14.50 | 10.01 | -52.11% | 10 | 7 | 52.5% | ||
| 38.20 | 44.50 | 39.80 | -62.02% | 2 | 14 | 51.1% | 580.00 | 9.80 | 17.00 | 9.90 | -50.62% | 2 | 6 | 52.3% | ||
| 31.00 | 36.80 | 103.80 | 0.00% | — | 2 | 54.8% | 590.00 | 13.10 | 20.30 | 26.10 | 0.00% | 2 | 11 | 51.3% | ||
| 25.90 | 32.30 | 24.73 | 0.00% | 2 | 5 | 50.5% | 600.00 | 17.40 | 23.60 | 20.70 | -33.44% | 10 | 46 | 50.1% | ||
| 20.20 | 27.70 | 29.81 | 0.00% | 2 | 1 | 50.2% | 610.00 | 22.70 | 27.70 | 36.60 | 0.00% | 6 | 58 | 54.7% | ||
| 15.80 | 23.00 | 17.55 | -28.72% | 3 | 18 | 57.2% | 620.00 | 27.70 | 34.00 | 18.00 | 0.00% | 59 | 73 | 56.1% | ||
| 12.30 | 18.60 | 14.70 | -25.46% | 2 | 5 | 56.1% | 630.00 | 33.00 | 40.00 | 48.00 | 0.00% | 6 | 15 | 55.8% | ||
| 8.10 | 14.90 | 13.00 | -43.06% | 2 | 6 | 55.3% | 640.00 | 40.40 | 45.90 | 41.38 | +57.94% | 2 | 19 | 54.1% | ||
| 4.50 | 11.90 | 7.40 | 0.00% | 16 | 12 | 54.9% | 650.00 | 47.00 | 53.00 | 67.00 | 0.00% | 1 | 67 | 53.8% | ||