EMCOR Group, Inc. EME
Set alert
701.36 USD +18.60 +2.72%
As of Nov 3, 3:07 PM ET
693.11 Day range 703.43
581.58 52-week range 943.75
- YTD
- +14.64%
- 1 year
- +4.13%
- Open
- 691.99
- Prev close
- 682.76
- Mkt cap
- 30.72B
- Vol
- 219.16K
- Avg vol
- 377.67K
- EPS
- 34.59
- P/E
- 20.28
- Div yield
- 0.23%
More statistics
- Low
- 693.11
- High
- 703.43
- Forward P/E
- 17.07
- Beta
- 1.16
- Short ratio
- 2.01
- Inst. own
- 97.33%
- Dividend
- 1.60
- Ex-div date
- Oct 14, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 743.10
- 200-d avg
- 781.98
- 1y target
- 940.50
3M chart
Events in this range
- Aug 10, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 15, 2026Dividend: 0.4
- Oct 20, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 29, 2026Earnings: 9.6; estimate 8.37; surprise 14.7%
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 2, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 5 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
EME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.20 | 58.40 | 38.52 | 0.00% | 2 | 7 | 55.3% | 660.00 | 8.80 | 14.30 | 13.85 | 0.00% | 2 | 52 | 51.1% | ||
| 43.00 | 50.80 | 58.19 | 0.00% | 4 | 29 | 53.3% | 670.00 | 12.50 | 17.50 | 11.55 | 0.00% | 3 | 40 | 50.8% | ||
| 36.30 | 43.10 | 39.60 | +32.75% | 16 | 38 | 50.5% | 680.00 | 15.60 | 20.40 | 19.28 | -11.15% | 1 | 48 | 49.2% | ||
| 30.90 | 37.70 | 30.00 | +35.75% | 1 | 23 | 50.9% | 690.00 | 19.10 | 24.50 | 23.50 | -46.10% | 55 | 6 | 48.8% | ||
| 25.30 | 31.00 | 17.00 | 0.00% | 3 | 16 | 48.4% | 700.00 | 23.60 | 29.00 | 27.00 | -32.84% | 25 | 40 | 48.2% | ||
| 20.00 | 26.70 | 17.70 | 0.00% | 18 | 48 | 48.9% | 710.00 | 29.10 | 34.30 | 36.35 | 0.00% | 1 | 18 | 48.1% | ||
| 16.80 | 21.70 | 18.26 | +22.55% | 102 | 121 | 47.5% | 720.00 | 33.60 | 39.20 | 39.30 | -19.63% | 60 | 56 | 46.5% | ||
| 12.20 | 17.40 | 14.45 | +35.05% | 1 | 34 | 46.3% | 730.00 | 40.20 | 45.80 | 58.60 | 0.00% | 4 | 12 | 46.8% | ||
| 8.10 | 14.50 | 8.00 | 0.00% | 2 | 27 | 46.6% | 740.00 | 46.30 | 51.60 | 96.98 | 0.00% | 1 | 7 | 44.8% | ||
| 6.10 | 11.50 | 5.76 | 0.00% | 3 | 27 | 45.9% | 750.00 | 53.50 | 59.80 | 67.57 | 0.00% | 10 | 18 | 46.3% | ||