The Estée Lauder Companies Inc. EL
Set alert
104.77 USD -4.46 -4.08%
At close · Nov 2
104.77 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
103.09 Day range 113.50
66.22 52-week range 121.64
- YTD
- +0.05%
- 1 year
- +8.36%
- Open
- 112.26
- Prev close
- 109.23
- Mkt cap
- 37.96B
- Vol
- 8.47M
- Avg vol
- 3.29M
- EPS
- 1.00
- P/E
- 104.77
- Div yield
- 1.28%
More statistics
- Low
- 103.09
- High
- 113.50
- Forward P/E
- 26.57
- Beta
- 1.23
- Short ratio
- 2.41
- Inst. own
- 96.27%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 100.37
- 200-d avg
- 91.57
- 1y target
- 110.05
3M chart
Events in this range
- Aug 19, 2026Earnings: 0.39; estimate 0.3191; surprise 22.22%
- Aug 31, 2026Dividend: 0.35
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: Jefferies · Hold → Hold
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: Canaccord Genuity · Hold → Hold
- Oct 23, 2026Rating: Piper Sandler · Overweight → Overweight
- Nov 2, 2026Earnings: 0.72; estimate 0.507; surprise 42.01%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
EL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.01 | 0.00% | 232 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2,163 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 1.35 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 6 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.99 | 0.00% | 1 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 1.00 | 0.00% | 51 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 7 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 2.39 | 0.00% | 157 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 40 | 0 | 0.8% | 105.00 | 0.00 | 0.00 | 3.10 | 0.00% | 147 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.63 | 0.00% | 16 | 0 | 3.1% | 106.00 | 0.00 | 0.00 | 3.30 | 0.00% | 63 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 33 | 0 | 6.3% | 107.00 | 0.00 | 0.00 | 4.40 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 79 | 0 | 6.3% | 108.00 | 0.00 | 0.00 | 4.90 | 0.00% | 87 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 372 | 0 | 12.5% | 109.00 | 0.00 | 0.00 | 5.40 | 0.00% | 64 | 0 | 0.0% | ||