The Estée Lauder Companies Inc. EL
105.39 USD +0.62 (+0.59%)
At closeNov 3, 2026, 4:00 PM EST
105.39 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
104.34 Day range 107.10
66.22 52-week range 121.64
- YTD
- +0.64%
- 1 year
- +13.02%
EL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.60 | 5.10 | -32.00% | 2 | 16 | 56.8% | 101.00 | 0.40 | 0.85 | 0.65 | -51.85% | 5 | 19 | 57.4% | ||
| 3.40 | 5.00 | 7.40 | 0.00% | 6 | 16 | 55.5% | 102.00 | 0.75 | 1.15 | 1.10 | +29.41% | 14 | 72 | 60.0% | ||
| 3.00 | 4.90 | 5.99 | 0.00% | 1 | 15 | 68.5% | 103.00 | 0.80 | 1.70 | 1.40 | +40.00% | 6 | 40 | 59.6% | ||
| 2.55 | 3.20 | 2.85 | +1.79% | 50 | 14 | 55.7% | 104.00 | 1.20 | 1.75 | 1.85 | -22.59% | 5 | 152 | 55.4% | ||
| 2.05 | 2.95 | 2.35 | -8.20% | 30 | 63 | 60.4% | 105.00 | 1.65 | 2.25 | 1.80 | -41.94% | 27 | 205 | 56.3% | ||
| 1.50 | 2.30 | 1.90 | -47.66% | 17 | 40 | 57.3% | 106.00 | 2.15 | 2.80 | 2.45 | -25.76% | 4 | 183 | 56.4% | ||
| 1.10 | 1.65 | 1.60 | -18.37% | 16 | 55 | 54.2% | 107.00 | 2.80 | 3.30 | 2.85 | -35.23% | 30 | 42 | 56.0% | ||
| 1.00 | 1.25 | 1.14 | -32.94% | 30 | 122 | 56.7% | 108.00 | 2.60 | 4.10 | 3.70 | -24.49% | 2 | 225 | 67.1% | ||
| 0.65 | 0.95 | 0.80 | 0.00% | 16 | 434 | 55.1% | 109.00 | 3.90 | 5.00 | 3.70 | -31.48% | 1 | 86 | 56.4% | ||
| 0.50 | 0.80 | 0.65 | -13.33% | 18 | 176 | 57.5% | 110.00 | 3.90 | 6.10 | 4.40 | -30.27% | 1 | 71 | 84.6% | ||