Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

EL

The Estée Lauder Companies Inc.

Consumer Defensive · USD

Set alert

Price alert · EL

All alert types
109.23 USD +0.42 +0.39%
As of Oct 30, 2026 Extended hours 112.39 +2.89%
Bid
109.19 × 200
Ask
109.39 × 200
105.44 Day range 111.00
67.23 52-week range 119.61
YTD
+4.31%
1 year
+11.90%
Open
108.93
Prev close
108.81
Mkt cap
39.58B
Vol
8.86M
Avg vol
3.18M
EPS
0.50
P/E
218.46
Div yield
1.29%
More statistics
Low
105.44
High
111.00
Forward P/E
27.77
Beta
1.26
Short ratio
2.41
Inst. own
96.25%
Dividend
1.40
Ex-div date
Aug 30, 2026
Earnings
Nov 2, 2026
50-d avg
100.11
200-d avg
91.61
1y target
110.05

5D chart

Chart tools
Interval
1m5m15m30m
EL five-day price chart105.4106.9108.4109.8111.3Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
EL dividends
Ex-dividend dateAmount
Aug 31, 20260.35
May 29, 20260.35
Feb 27, 20260.35
Nov 28, 20250.35
Sep 2, 20250.35
May 30, 20250.35
Feb 28, 20250.35
Nov 29, 20240.35
Aug 30, 20240.66
May 31, 20240.66
May 30, 20240.66
Feb 29, 20240.66
Feb 28, 20240.66
Nov 29, 20230.66
Aug 31, 20230.66
Aug 30, 20230.66
May 30, 20230.66
Feb 27, 20230.66
Dec 15, 20220.66
Nov 29, 20220.66
Aug 30, 20220.60
May 27, 20220.60
Feb 25, 20220.60
Nov 29, 20210.60
Aug 30, 20210.53
May 27, 20210.53
Feb 25, 20210.53
Nov 27, 20200.53
Aug 28, 20200.48
Feb 27, 20200.48
Nov 28, 20190.48
Nov 27, 20190.48
Aug 29, 20190.43
May 30, 20190.43
Feb 28, 20190.43
Feb 27, 20190.43
Nov 29, 20180.43
Aug 30, 20180.38
May 31, 20180.38
May 30, 20180.38
Feb 27, 20180.38
Nov 30, 20170.38
Nov 29, 20170.38
Aug 29, 20170.34
May 26, 20170.34
Feb 24, 20170.34
Nov 28, 20160.34
Aug 29, 20160.30
May 27, 20160.30
May 26, 20160.30
Feb 25, 20160.30
Nov 25, 20150.30
Aug 27, 20150.24
May 27, 20150.24
Feb 25, 20150.24
Nov 25, 20140.24
Aug 27, 20140.20
May 28, 20140.20
Feb 26, 20140.20
Nov 26, 20130.20
Aug 28, 20130.18
May 29, 20130.18
Feb 26, 20130.18
Nov 28, 20120.72
Nov 23, 20111.05
Nov 24, 20100.75
Nov 25, 20090.55
Nov 26, 20080.55
Dec 5, 20070.55
Dec 6, 20060.50
Dec 7, 20050.40
Dec 8, 20040.40
Dec 12, 20030.30
Dec 10, 20020.20
Jun 12, 20020.05
Mar 13, 20020.05
Dec 12, 20010.05
Sep 17, 20010.025
Sep 12, 20010.05
Jun 13, 20010.05
Mar 14, 20010.05
Dec 13, 20000.05
Sep 13, 20000.05
Jun 14, 20000.05
Mar 14, 20000.05
Dec 14, 19990.05
Sep 14, 19990.05
Jun 14, 19990.05
Mar 12, 19990.085
Dec 14, 19980.085
Sep 11, 19980.085
Jun 11, 19980.085
Mar 12, 19980.085
Dec 12, 19970.085
Sep 10, 19970.085
Jun 10, 19970.085
Mar 13, 19970.085
Mar 12, 19970.085
Dec 12, 19960.085
Sep 12, 19960.085
Sep 11, 19960.085
Jun 13, 19960.085
Jun 12, 19960.085
Mar 14, 19960.085
Mar 13, 19960.085

Stock splits

EL stock splits
DateRatio
Jan 23, 20122:1
Jun 3, 19992:1
Advertisement