EL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.10 | 8.80 | 7.80 | +0.65% | 15 | 55 | 85.5% | 105.00 | | 3.10 | 5.30 | 3.68 | +12.88% | 70 | 55 | 102.9% |
|---|
| 6.00 | 8.30 | 5.08 | -36.50% | 9 | 24 | 90.6% | 106.00 | | 2.80 | 5.60 | 3.40 | +36.00% | 7 | 136 | 95.4% |
|---|
| 4.90 | 7.40 | 6.25 | -9.42% | 79 | 12 | 83.0% | 107.00 | | 3.20 | 5.80 | 4.96 | +15.35% | 70 | 6 | 92.9% |
|---|
| 5.50 | 6.70 | 5.75 | -1.20% | 86 | 51 | 91.1% | 108.00 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 6.10 | 5.53 | +4.34% | 50 | 110 | 83.5% | 109.00 | | 4.70 | 7.10 | 5.90 | -1.67% | 43 | 4 | 99.9% |
|---|
| 3.50 | 5.50 | 4.90 | +2.08% | 118 | 48 | 80.5% | 110.00 | | 4.70 | 7.20 | 5.95 | +0.85% | 18 | 36 | 91.8% |
|---|
| 3.60 | 5.80 | 4.10 | -15.46% | 40 | 6 | 91.1% | 111.00 | | 5.30 | 8.20 | 9.00 | 0.00% | 2 | 2 | 95.8% |
|---|
| 2.60 | 5.30 | 4.20 | -14.29% | 7 | 8 | 85.4% | 112.00 | | 5.90 | 8.50 | 6.99 | 0.00% | 2 | 6 | 93.5% |
|---|
| 2.55 | 4.20 | 4.20 | +16.67% | 8 | 4 | 82.1% | 113.00 | | 6.60 | 9.30 | 7.56 | 0.00% | 2 | 10 | 95.8% |
|---|
| 2.55 | 4.60 | 3.10 | +10.71% | 31 | 8 | 91.6% | 114.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
