The Estée Lauder Companies Inc. EL
113.04 USD +7.64 (+7.25%)
Nov 4, 2026, 10:50 AM EST
106.91 Day range 113.24
67.23 52-week range 119.61
- YTD
- +7.94%
- 1 year
- +21.70%
EL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.30 | 3.28 | +310.00% | 9 | 434 | 34.8% | 109.00 | 0.60 | 3.00 | 3.70 | 0.00% | 1 | 86 | 86.4% | ||
| 2.90 | 3.50 | 3.17 | +387.69% | 16 | 177 | 36.3% | 110.00 | 0.90 | 3.30 | 4.40 | 0.00% | 1 | 72 | 85.0% | ||
| 2.20 | 2.65 | 2.30 | +389.36% | 12 | 107 | 33.5% | 111.00 | 1.35 | 1.85 | 1.65 | -58.75% | 20 | 14 | 61.9% | ||
| 1.50 | 2.05 | 1.73 | +367.57% | 6 | 46 | 35.4% | 112.00 | 1.30 | 2.60 | 2.00 | -75.61% | 1 | 13 | 60.4% | ||
| 0.05 | 1.95 | 0.25 | 0.00% | 35 | 74 | 46.6% | 113.00 | 2.00 | 4.10 | 7.50 | 0.00% | 46 | 27 | 75.7% | ||
| 0.95 | 2.00 | 0.95 | +375.00% | 8 | 93 | 59.1% | 114.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.20 | 0.00% | 6 | 50 | 40.9% | 115.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.30 | +200.00% | 1 | 45 | 44.7% | 116.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.32 | +6.67% | 2 | 84 | 42.1% | 117.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.45 | 0.23 | +360.00% | 2 | 213 | 48.4% | 118.00 | 6.00 | 7.90 | 13.40 | 0.00% | 2 | 0 | 96.4% | ||