The Estée Lauder Companies Inc. EL
112.04 USD +6.65 (+6.31%)
At closeNov 4, 2026, 7:58 PM EST
112.20 +0.16 +0.14%
After hours · Nov 4, 7:58 PM ET
106.91 Day range 113.52
66.22 52-week range 121.64
- YTD
- +6.99%
- 1 year
- +20.63%
EL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.73 | 0.00% | 11 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 21 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 40 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.80 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 27 | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 1.19 | 0.00% | 50 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 8 | 0 | 0.0% | 112.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.2% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 28 | 0 | 3.1% | 113.00 | 0.00 | 0.00 | 7.50 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 21 | 0 | 6.3% | 114.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 5 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 8 | 0 | 12.5% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 6 | 0 | 12.5% | 117.00 | — | — | — | — | — | — | — | ||