The Estée Lauder Companies Inc. EL
107.65 USD -4.39 (-3.92%)
At closeNov 5, 2026, 5:38 PM EST
107.22 -0.43 -0.40%
After hours · Nov 5, 5:38 PM ET
107.49 Day range 115.26
66.22 52-week range 121.64
- YTD
- +2.80%
- 1 year
- +18.18%
EL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.70 | 5.99 | 0.00% | 1 | 15 | 85.3% | 103.00 | 0.05 | 0.25 | 0.25 | +212.50% | 4 | 60 | 51.8% | ||
| 3.60 | 5.80 | 2.85 | 0.00% | 50 | 58 | 78.6% | 104.00 | 0.10 | 0.40 | 0.40 | +60.00% | 16 | 151 | 51.5% | ||
| 2.70 | 3.60 | 4.30 | -47.24% | 1 | 63 | 63.8% | 105.00 | 0.05 | 2.05 | 0.45 | +95.65% | 10 | 213 | 67.4% | ||
| 2.05 | 2.90 | 2.50 | -52.83% | 2 | 43 | 62.3% | 106.00 | 0.10 | 1.25 | 0.19 | 0.00% | 1 | 183 | 62.3% | ||
| 1.40 | 3.30 | 2.35 | -58.92% | 3 | 52 | 63.4% | 107.00 | 0.20 | 2.70 | 0.65 | -77.19% | 4 | 42 | 55.4% | ||
| 0.95 | 2.70 | 2.25 | -60.73% | 21 | 124 | 62.6% | 108.00 | 0.45 | 2.75 | 0.73 | 0.00% | 1 | 225 | 80.8% | ||
| 0.55 | 1.95 | 1.74 | -48.37% | 14 | 429 | 57.7% | 109.00 | 0.80 | 2.35 | 1.23 | -66.76% | 15 | 86 | 49.5% | ||
| 0.30 | 2.65 | 1.18 | -63.91% | 43 | 161 | 77.0% | 110.00 | 1.20 | 3.20 | 2.05 | +156.25% | 9 | 71 | 55.5% | ||
| 0.15 | 1.35 | 0.65 | -73.03% | 7 | 106 | 61.7% | 111.00 | 1.95 | 3.90 | 1.19 | 0.00% | 50 | 60 | 53.7% | ||
| 0.05 | 0.35 | 0.25 | -88.94% | 6 | 47 | 52.9% | 112.00 | 2.80 | 4.80 | 3.11 | +55.50% | 57 | 13 | 57.8% | ||