The Estée Lauder Companies Inc. EL
Set alert
104.90 USD -0.09 -0.09%
As of Nov 3, 9:43 AM ET
104.34 Day range 107.10
67.23 52-week range 119.61
- YTD
- +0.17%
- 1 year
- +12.49%
- Open
- 112.26
- Prev close
- 104.99
- Mkt cap
- 38.05B
- Vol
- 269.75K
- Avg vol
- 3.39M
- EPS
- 1.00
- P/E
- 105.02
- Div yield
- 1.29%
More statistics
- Low
- 104.34
- High
- 107.10
- Forward P/E
- 26.57
- Beta
- 1.23
- Short ratio
- 2.41
- Inst. own
- 96.27%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 100.37
- 200-d avg
- 91.57
- 1y target
- 110.05
EL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.01 | 0.00% | 232 | 193 | 0.0% | 100.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2,163 | 1,405 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 16 | 0.0% | 101.00 | 0.00 | 0.00 | 1.35 | 0.00% | 8 | 19 | 12.5% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 6 | 16 | 0.0% | 102.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 72 | 6.3% | ||
| 0.00 | 0.00 | 5.99 | 0.00% | 1 | 15 | 0.0% | 103.00 | 0.00 | 0.00 | 1.00 | 0.00% | 51 | 40 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 7 | 14 | 0.0% | 104.00 | 0.00 | 0.00 | 2.39 | 0.00% | 157 | 152 | 3.1% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 40 | 63 | 0.0% | 105.00 | 0.00 | 0.00 | 3.10 | 0.00% | 147 | 205 | 1.6% | ||
| 0.00 | 0.00 | 3.63 | 0.00% | 16 | 40 | 1.6% | 106.00 | 0.00 | 0.00 | 3.30 | 0.00% | 63 | 183 | 0.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 33 | 55 | 3.1% | 107.00 | 0.00 | 0.00 | 4.40 | 0.00% | 37 | 42 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 79 | 122 | 6.3% | 108.00 | 0.00 | 0.00 | 4.90 | 0.00% | 87 | 225 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 372 | 434 | 6.3% | 109.00 | 0.00 | 0.00 | 5.40 | 0.00% | 64 | 86 | 0.0% | ||