The Estée Lauder Companies Inc. EL
112.04 USD +6.65 (+6.31%)
At closeNov 4, 2026, 6:16 PM EST
112.29 +0.25 +0.22%
After hours · Nov 4, 6:16 PM ET
106.91 Day range 113.52
66.22 52-week range 121.64
- YTD
- +6.99%
- 1 year
- +20.63%
EL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.50 | 5.73 | +402.63% | 11 | 127 | 77.1% | 108.00 | 0.00 | 1.10 | 0.73 | -80.27% | 1 | 225 | 66.5% | ||
| 2.45 | 4.30 | 3.37 | +321.25% | 21 | 434 | 62.3% | 109.00 | 0.15 | 1.20 | 3.70 | 0.00% | 1 | 86 | 60.6% | ||
| 2.60 | 3.30 | 3.27 | +403.08% | 40 | 177 | 52.9% | 110.00 | 0.55 | 1.15 | 0.80 | -81.82% | 6 | 72 | 50.0% | ||
| 2.10 | 2.60 | 2.41 | +412.77% | 27 | 107 | 50.5% | 111.00 | 0.90 | 1.65 | 1.19 | -70.25% | 50 | 14 | 52.8% | ||
| 1.40 | 1.95 | 1.93 | +421.62% | 8 | 46 | 47.7% | 112.00 | 1.15 | 2.60 | 2.00 | -75.61% | 1 | 13 | 64.7% | ||
| 0.55 | 3.10 | 1.45 | +480.00% | 28 | 74 | 55.9% | 113.00 | 0.75 | 3.60 | 7.50 | 0.00% | 46 | 27 | 76.1% | ||
| 0.75 | 1.30 | 0.98 | +390.00% | 21 | 93 | 52.3% | 114.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.85 | +325.00% | 5 | 50 | 47.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.45 | +350.00% | 8 | 45 | 46.4% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.39 | +30.00% | 6 | 84 | 53.0% | 117.00 | — | — | — | — | — | — | — | ||