The Estée Lauder Companies Inc. EL
107.67 USD -4.37 (-3.90%)
At closeNov 5, 2026, 4:00 PM EST
107.65 -0.02 -0.02%
After hours · Nov 5, 4:00 PM ET
107.49 Day range 115.26
66.22 52-week range 121.64
- YTD
- +2.82%
- 1 year
- +18.20%
EL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 7.10 | 5.99 | 0.00% | 1 | 15 | 100.5% | 103.00 | 0.05 | 0.25 | 0.25 | +212.50% | 4 | 60 | 52.0% | ||
| 4.00 | 6.10 | 2.85 | 0.00% | 50 | 58 | 91.1% | 104.00 | 0.05 | 0.40 | 0.40 | +60.00% | 16 | 151 | 51.6% | ||
| 3.40 | 4.30 | 4.30 | -47.24% | 1 | 63 | 72.3% | 105.00 | 0.05 | 1.85 | 0.45 | +95.65% | 10 | 213 | 64.0% | ||
| 2.50 | 4.20 | 6.17 | +16.42% | 1 | 43 | 76.9% | 106.00 | 0.10 | 1.25 | 0.19 | 0.00% | 1 | 183 | 62.5% | ||
| 1.85 | 3.30 | 2.35 | -58.92% | 3 | 52 | 70.2% | 107.00 | 0.20 | 2.65 | 0.65 | -77.19% | 4 | 42 | 54.9% | ||
| 1.35 | 2.70 | 2.25 | -60.73% | 21 | 124 | 68.7% | 108.00 | 0.45 | 2.75 | 0.73 | 0.00% | 1 | 225 | 81.1% | ||
| 0.80 | 1.95 | 1.74 | -48.37% | 14 | 429 | 61.5% | 109.00 | 0.60 | 2.25 | 1.23 | -66.76% | 15 | 86 | 46.6% | ||
| 0.50 | 1.70 | 1.18 | -63.91% | 43 | 161 | 64.1% | 110.00 | 1.15 | 2.75 | 2.05 | +156.25% | 9 | 71 | 39.1% | ||
| 0.20 | 1.65 | 0.65 | -73.03% | 7 | 106 | 68.2% | 111.00 | 1.65 | 3.80 | 1.19 | 0.00% | 50 | 60 | 50.1% | ||
| 0.05 | 0.75 | 0.40 | -82.30% | 5 | 47 | 55.3% | 112.00 | 2.50 | 4.20 | 3.11 | +55.50% | 57 | 13 | 0.0% | ||