Edison International EIX
Set alert
58.79 USD -0.59 -0.99%
At close · Oct 30
58.21 -0.58 -0.99%
After hours · Oct 30, 5:21 PM ET
58.75 Day range 60.46
51.47 52-week range 80.38
- YTD
- -2.05%
- 1 year
- +5.66%
- Open
- 59.36
- Prev close
- 59.38
- Mkt cap
- 22.62B
- Vol
- 4.44M
- Avg vol
- 5.32M
- EPS
- 9.70
- P/E
- 6.06
- Div yield
- 5.91%
More statistics
- Low
- 58.75
- High
- 60.46
- Forward P/E
- 9.04
- Beta
- 0.61
- Short ratio
- 3.35
- Inst. own
- 97.07%
- Dividend
- 3.51
- Ex-div date
- Oct 6, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 58.10
- 200-d avg
- 67.83
- 1y target
- 62.90
MAX chart
Events in this range
- Oct 29, 2026Earnings: 1.87; estimate 1.81; surprise 3.31%
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| MACD: Sell Signal | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | Aug 1, 1993 | 33 years ago |
| RSI: Overbought | May 1, 1993 | 33 years ago |
| RSI: Overbought | May 1, 1992 | 34 years ago |
| RSI: Overbought | May 1, 1991 | 35 years ago |
| RSI: Overbought | Nov 1, 1989 | 37 years ago |
| RSI: Overbought | May 1, 1989 | 37 years ago |
| SMA: Bullish | Aug 1, 1988 | 38 years ago |
| SMA: Bearish | Feb 1, 1988 | 38 years ago |
EIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.70 | 11.00 | 0.00% | 1 | 23 | 95.2% | 47.50 | 0.05 | 0.15 | 0.07 | -12.50% | 7 | 644 | 51.8% | ||
| 8.90 | 10.90 | 8.60 | 0.00% | 3 | 284 | 80.8% | 50.00 | 0.10 | 0.25 | 0.10 | -33.33% | 15 | 2,600 | 50.5% | ||
| 6.50 | 7.40 | 7.53 | +4.15% | 24 | 5,172 | 52.5% | 52.50 | 0.25 | 0.40 | 0.30 | -3.23% | 52 | 4,153 | 44.2% | ||
| 4.20 | 5.30 | 5.14 | -3.02% | 12 | 2,295 | 57.2% | 55.00 | 0.60 | 0.90 | 0.65 | -7.14% | 34 | 2,306 | 43.7% | ||
| 2.65 | 3.60 | 3.29 | -1.50% | 17 | 3,030 | 53.6% | 57.50 | 1.30 | 1.85 | 1.25 | -3.85% | 70 | 734 | 45.0% | ||
| 1.50 | 1.95 | 1.74 | -15.12% | 50 | 3,283 | 45.3% | 60.00 | 2.50 | 4.60 | 2.75 | +12.24% | 161 | 190 | 52.4% | ||
| 0.70 | 1.00 | 0.85 | -11.46% | 41 | 1,708 | 42.7% | 62.50 | 3.50 | 6.00 | 4.06 | 0.00% | 4 | 14 | 68.4% | ||
| 0.30 | 0.55 | 0.35 | -27.08% | 76 | 2,318 | 43.8% | 65.00 | 5.90 | 6.60 | 6.20 | -19.38% | 15 | 112 | 39.1% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 4 | 86 | 48.7% | 70.00 | 9.10 | 12.80 | 16.69 | 0.00% | 1 | 1 | 91.2% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 3 | 12 | 52.7% | 75.00 | — | — | — | — | — | — | — | ||