Edison International EIX
61.31 USD +1.69 (+2.84%)
Nov 4, 2026, 2:05 PM EST
59.41 Day range 61.60
51.47 52-week range 80.38
- YTD
- +2.15%
- 1 year
- +10.08%
EIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 12.00 | 10.00 | 0.00% | 2 | 282 | 84.7% | 50.00 | 0.05 | 0.15 | 0.10 | -33.33% | 9 | 2,589 | 53.7% | ||
| 8.80 | 9.60 | 7.40 | 0.00% | 1 | 5,172 | 58.2% | 52.50 | 0.15 | 0.25 | 0.24 | -4.00% | 3 | 4,203 | 52.4% | ||
| 6.60 | 7.30 | 6.85 | +31.73% | 5 | 2,281 | 53.5% | 55.00 | 0.25 | 0.40 | 0.30 | -53.85% | 24 | 2,359 | 46.1% | ||
| 4.50 | 5.20 | 4.75 | +39.71% | 9 | 3,027 | 56.5% | 57.50 | 0.55 | 0.80 | 0.87 | -40.00% | 8 | 833 | 43.2% | ||
| 3.10 | 3.20 | 3.10 | +55.00% | 76 | 3,507 | 47.5% | 60.00 | 1.45 | 1.55 | 1.50 | -42.31% | 92 | 380 | 41.2% | ||
| 1.80 | 1.90 | 1.65 | +43.48% | 1,289 | 1,974 | 45.8% | 62.50 | 2.65 | 2.75 | 4.00 | 0.00% | 5 | 9 | 39.6% | ||
| 0.95 | 1.00 | 0.96 | +60.00% | 455 | 2,585 | 44.2% | 65.00 | 4.20 | 4.40 | 5.72 | -7.74% | 1 | 97 | 38.0% | ||
| 0.15 | 0.35 | 0.25 | +66.67% | 7 | 101 | 49.0% | 70.00 | 8.30 | 10.70 | 9.77 | -41.46% | 1 | 1 | 64.4% | ||
| 0.00 | 0.50 | 0.06 | 0.00% | 3 | 12 | 61.3% | 75.00 | — | — | — | — | — | — | — | ||