EIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.00 | 13.70 | 11.00 | 0.00% | 1 | 23 | 92.9% | 47.50 | | 0.05 | 0.15 | 0.07 | -12.50% | 7 | 644 | 50.4% |
|---|
| 8.90 | 10.90 | 8.60 | 0.00% | 3 | 284 | 78.8% | 50.00 | | 0.10 | 0.25 | 0.10 | -33.33% | 15 | 2,600 | 49.2% |
|---|
| 6.50 | 7.40 | 7.53 | +4.15% | 24 | 5,172 | 51.3% | 52.50 | | 0.25 | 0.40 | 0.30 | -3.23% | 52 | 4,153 | 43.2% |
|---|
| 4.20 | 5.30 | 5.14 | -3.02% | 12 | 2,295 | 55.8% | 55.00 | | 0.60 | 0.90 | 0.65 | -7.14% | 34 | 2,306 | 42.6% |
|---|
| 2.65 | 3.60 | 3.29 | -1.50% | 17 | 3,030 | 52.3% | 57.50 | | 1.30 | 1.85 | 1.25 | -3.85% | 70 | 734 | 43.9% |
|---|
| 1.50 | 1.95 | 1.74 | -15.12% | 50 | 3,283 | 44.1% | 60.00 | | 2.50 | 4.60 | 2.75 | +12.24% | 161 | 190 | 51.1% |
|---|
| 0.70 | 1.00 | 0.85 | -11.46% | 41 | 1,708 | 41.7% | 62.50 | | 3.50 | 6.00 | 4.06 | 0.00% | 4 | 14 | 66.7% |
|---|
| 0.30 | 0.55 | 0.35 | -27.08% | 76 | 2,318 | 42.8% | 65.00 | | 5.90 | 6.60 | 6.20 | -19.38% | 15 | 112 | 38.2% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 4 | 86 | 47.6% | 70.00 | | 9.10 | 12.80 | 16.69 | 0.00% | 1 | 1 | 89.0% |
|---|
| 0.00 | 0.15 | 0.06 | 0.00% | 3 | 12 | 51.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
