Edison International EIX
59.62 USD -0.09 (-0.15%)
At closeNov 3, 2026, 5:16 PM EST
59.62 0.00 0.00%
After hours · Nov 3, 5:16 PM ET
58.56 Day range 59.78
51.10 52-week range 81.62
- YTD
- -0.67%
- 1 year
- +9.62%
EIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.00 | 11.00 | 0.00% | 1 | 23 | 86.0% | 47.50 | 0.00 | 0.15 | 0.11 | +57.14% | 2 | 641 | 54.5% | ||
| 8.90 | 10.40 | 10.00 | 0.00% | 2 | 282 | 78.6% | 50.00 | 0.10 | 0.30 | 0.15 | +36.36% | 3 | 2,587 | 53.6% | ||
| 7.00 | 7.80 | 7.40 | -1.73% | 1 | 5,172 | 60.2% | 52.50 | 0.25 | 0.80 | 0.25 | +4.17% | 9 | 4,205 | 55.0% | ||
| 4.80 | 5.60 | 5.20 | +22.07% | 5 | 2,283 | 52.8% | 55.00 | 0.55 | 0.65 | 0.65 | +18.18% | 69 | 2,327 | 44.2% | ||
| 3.20 | 4.00 | 3.40 | 0.00% | 3 | 3,027 | 54.3% | 57.50 | 1.15 | 1.55 | 1.45 | +26.09% | 95 | 796 | 47.6% | ||
| 1.95 | 2.25 | 2.00 | -4.76% | 122 | 3,471 | 46.0% | 60.00 | 2.15 | 2.70 | 2.60 | +13.04% | 23 | 361 | 47.3% | ||
| 1.00 | 1.50 | 1.15 | +4.55% | 536 | 1,755 | 49.9% | 62.50 | 3.40 | 6.00 | 4.00 | -1.48% | 5 | 14 | 56.3% | ||
| 0.40 | 0.90 | 0.60 | +15.38% | 455 | 2,384 | 50.9% | 65.00 | 4.10 | 8.00 | 6.20 | 0.00% | 15 | 97 | 87.9% | ||
| 0.05 | 0.25 | 0.15 | +50.00% | 16 | 87 | 50.6% | 70.00 | 10.00 | 12.60 | 16.69 | 0.00% | 1 | 1 | 73.9% | ||
| 0.00 | 0.50 | 0.06 | 0.00% | 3 | 12 | 66.2% | 75.00 | — | — | — | — | — | — | — | ||