Edison International EIX
61.48 USD +1.86 (+3.12%)
At closeNov 4, 2026, 5:27 PM EST
61.48 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
59.41 Day range 61.80
51.10 52-week range 81.62
- YTD
- +2.43%
- 1 year
- +10.38%
EIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.10 | 10.00 | 0.00% | 2 | 282 | 85.9% | 50.00 | 0.05 | 0.15 | 0.10 | -33.33% | 29 | 2,589 | 55.9% | ||
| 8.90 | 9.60 | 7.40 | 0.00% | 1 | 5,172 | 55.8% | 52.50 | 0.10 | 0.20 | 0.15 | -40.00% | 38 | 4,203 | 51.9% | ||
| 6.60 | 7.30 | 6.85 | +31.73% | 5 | 2,281 | 50.8% | 55.00 | 0.25 | 0.45 | 0.30 | -53.85% | 45 | 2,359 | 50.1% | ||
| 4.50 | 5.20 | 4.76 | +40.00% | 18 | 3,027 | 55.7% | 57.50 | 0.55 | 0.90 | 0.72 | -50.34% | 42 | 833 | 47.9% | ||
| 2.60 | 3.40 | 3.30 | +65.00% | 153 | 3,507 | 51.1% | 60.00 | 1.30 | 1.60 | 1.40 | -46.15% | 132 | 380 | 44.6% | ||
| 1.60 | 2.05 | 1.80 | +56.52% | 1,310 | 1,974 | 48.8% | 62.50 | 2.30 | 2.90 | 2.55 | -36.25% | 148 | 9 | 45.5% | ||
| 0.80 | 1.05 | 0.89 | +48.33% | 769 | 2,585 | 45.7% | 65.00 | 4.00 | 5.10 | 5.72 | -7.74% | 1 | 97 | 57.2% | ||
| 0.15 | 0.30 | 0.35 | +133.33% | 8 | 101 | 47.8% | 70.00 | 8.00 | 10.70 | 9.77 | -41.46% | 1 | 1 | 65.6% | ||
| 0.00 | 0.50 | 0.06 | 0.00% | 3 | 12 | 62.6% | 75.00 | — | — | — | — | — | — | — | ||