Edison International EIX
60.72 USD +1.10 (+1.85%)
Nov 4, 2026, 11:04 AM EST
59.41 Day range 60.85
51.47 52-week range 80.38
- YTD
- +1.17%
- 1 year
- +9.02%
EIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.90 | 10.00 | 0.00% | 2 | 282 | 53.5% | 50.00 | 0.10 | 0.20 | 0.15 | 0.00% | 3 | 2,589 | 56.1% | ||
| 7.60 | 8.30 | 7.40 | 0.00% | 1 | 5,172 | 31.3% | 52.50 | 0.10 | 0.35 | 0.25 | 0.00% | 9 | 4,203 | 55.0% | ||
| 5.30 | 6.10 | 5.20 | 0.00% | 5 | 2,281 | 40.6% | 55.00 | 0.30 | 0.50 | 0.52 | -20.00% | 7 | 2,359 | 46.9% | ||
| 3.60 | 4.10 | 3.70 | +8.82% | 3 | 3,027 | 40.4% | 57.50 | 0.90 | 1.45 | 1.25 | -13.79% | 5 | 833 | 54.8% | ||
| 2.40 | 2.60 | 2.35 | +17.50% | 4 | 3,507 | 42.1% | 60.00 | 1.95 | 2.65 | 2.15 | -17.31% | 15 | 380 | 51.4% | ||
| 1.45 | 1.80 | 1.20 | +4.35% | 29 | 1,974 | 48.4% | 62.50 | 3.30 | 4.70 | 4.00 | 0.00% | 5 | 9 | 57.8% | ||
| 0.75 | 0.90 | 0.75 | +25.00% | 30 | 2,585 | 45.4% | 65.00 | 5.00 | 6.40 | 6.20 | 0.00% | 15 | 97 | 58.3% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 16 | 101 | 47.2% | 70.00 | 9.50 | 11.40 | 16.69 | 0.00% | 1 | 1 | 78.0% | ||
| 0.00 | 0.50 | 0.06 | 0.00% | 3 | 12 | 63.5% | 75.00 | — | — | — | — | — | — | — | ||