Edison International EIX
61.48 USD +1.86 (+3.12%)
At closeNov 4, 2026, 7:14 PM EST
61.01 -0.47 -0.76%
After hours · Nov 4, 7:14 PM ET
59.41 Day range 61.80
51.10 52-week range 81.62
- YTD
- +2.43%
- 1 year
- +10.38%
EIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 29 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.15 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 5 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 45 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.76 | 0.00% | 18 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.72 | 0.00% | 42 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 153 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.40 | 0.00% | 132 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1,310 | 0 | 3.1% | 62.50 | 0.00 | 0.00 | 2.55 | 0.00% | 148 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 769 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 5.72 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 9.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||