Edison International EIX
Set alert
59.71 USD +0.92 +1.56%
At close · Nov 2
59.71 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
58.06 Day range 59.89
51.10 52-week range 81.62
- YTD
- -0.52%
- 1 year
- +7.82%
- Open
- 58.78
- Prev close
- 58.79
- Mkt cap
- 22.98B
- Vol
- 3.38M
- Avg vol
- 5.29M
- EPS
- 9.41
- P/E
- 6.35
- Div yield
- 5.97%
More statistics
- Low
- 58.06
- High
- 59.89
- Forward P/E
- 9.19
- Beta
- 0.55
- Short ratio
- 3.35
- Inst. own
- 97.12%
- Dividend
- 3.51
- Ex-div date
- Oct 6, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 57.78
- 200-d avg
- 67.81
- 1y target
- 63.37
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.87; estimate 1.81; surprise 3.31%
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (151)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 13 hours ago |
Newest 20 of 151.
EIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 14.30 | 11.00 | 0.00% | 1 | 23 | 77.4% | 47.50 | 0.00 | 0.15 | 0.07 | 0.00% | 7 | 641 | 54.7% | ||
| 8.00 | 11.10 | 10.00 | +16.28% | 2 | 284 | 98.1% | 50.00 | 0.10 | 0.30 | 0.11 | +10.00% | 10 | 2,597 | 53.9% | ||
| 7.30 | 8.20 | 7.53 | 0.00% | 24 | 5,172 | 56.0% | 52.50 | 0.20 | 0.30 | 0.24 | -20.00% | 59 | 4,177 | 46.8% | ||
| 5.10 | 6.00 | 4.26 | -17.12% | 1 | 2,284 | 60.9% | 55.00 | 0.50 | 0.65 | 0.55 | -15.38% | 52 | 2,304 | 44.7% | ||
| 3.20 | 3.80 | 3.40 | +3.34% | 3 | 3,028 | 49.0% | 57.50 | 1.00 | 1.35 | 1.15 | -8.00% | 53 | 775 | 44.1% | ||
| 1.95 | 2.25 | 2.10 | +20.69% | 384 | 3,256 | 45.1% | 60.00 | 1.55 | 2.45 | 2.30 | -16.36% | 33 | 329 | 43.4% | ||
| 1.00 | 1.20 | 1.10 | +29.41% | 52 | 1,722 | 43.2% | 62.50 | 2.60 | 5.70 | 4.06 | 0.00% | 4 | 14 | 76.9% | ||
| 0.40 | 0.60 | 0.52 | +48.57% | 19 | 2,369 | 42.8% | 65.00 | 5.00 | 7.70 | 6.20 | 0.00% | 15 | 97 | 54.2% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 2 | 86 | 47.7% | 70.00 | 9.80 | 12.30 | 16.69 | 0.00% | 1 | 1 | 68.8% | ||
| 0.00 | 0.50 | 0.06 | 0.00% | 3 | 12 | 65.8% | 75.00 | — | — | — | — | — | — | — | ||