New Oriental Education & Technology Group Inc. EDU
Set alert
49.38 USD +0.70 +1.44%
At close · Nov 2
49.38 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
48.51 Day range 50.22
44.25 52-week range 64.97
- YTD
- -10.27%
- 1 year
- -17.11%
- Open
- 48.71
- Prev close
- 48.68
- Mkt cap
- 7.66B
- Vol
- 624.74K
- Avg vol
- 777.51K
- EPS
- 3.20
- P/E
- 15.43
- Div yield
- 4.11%
More statistics
- Low
- 48.51
- High
- 50.22
- Forward P/E
- 10.64
- Beta
- 0.24
- Short ratio
- 4.49
- Inst. own
- 34.92%
- Dividend
- 2.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 56.85
- 200-d avg
- 54.20
- 1y target
- 70.48
3M chart
Events in this range
- Oct 28, 2026Earnings: 1.92; estimate 1.81; surprise 6.08%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
EDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.20 | 0.10 | 0.00% | 11 | 11 | 104.8% | ||
| 3.60 | 6.00 | 6.10 | 0.00% | — | 4 | 78.5% | 45.00 | 0.00 | 1.35 | 0.82 | 0.00% | 6 | 12 | 51.5% | ||
| 0.95 | 1.35 | 1.35 | +35.00% | 14 | 108 | 36.3% | 50.00 | 2.25 | 3.80 | 2.80 | 0.00% | 2 | 50 | 59.8% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 33 | 180 | 48.3% | 55.00 | 5.30 | 7.50 | 6.97 | 0.00% | 1 | 52 | 57.2% | ||
| 0.00 | 0.25 | 0.25 | +66.67% | 26 | 308 | 51.2% | 60.00 | 10.40 | 12.90 | 9.60 | 0.00% | 2 | 205 | 90.2% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 1 | 59 | 96.3% | 65.00 | 15.40 | 17.90 | 5.60 | 0.00% | 1 | 4 | 111.8% | ||
| 0.00 | 1.75 | 0.85 | 0.00% | 3 | 13 | 124.4% | 70.00 | 19.80 | 22.40 | 10.03 | 0.00% | 1 | 1 | 106.4% | ||