EDU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.45 | 1.00 | 0.82 | 0.00% | 6 | 12 | 53.7% |
|---|
| 0.75 | 1.45 | 1.00 | -13.04% | 36 | 72 | 43.3% | 50.00 | | 2.80 | 3.60 | 2.80 | +5.66% | 2 | 50 | 52.7% |
|---|
| 0.00 | 0.45 | 0.25 | 0.00% | 33 | 180 | 48.3% | 55.00 | | 6.20 | 8.50 | 6.97 | 0.00% | 1 | 52 | 65.9% |
|---|
| 0.00 | 0.45 | 0.15 | -25.00% | 5 | 308 | 58.4% | 60.00 | | 11.10 | 13.30 | 9.60 | 0.00% | 2 | 205 | 85.3% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 59 | 70.9% | 65.00 | | 16.00 | 18.80 | 5.60 | 0.00% | 1 | 4 | 112.0% |
|---|
| 0.00 | 0.75 | 0.85 | 0.00% | 3 | 13 | 98.8% | 70.00 | | 20.10 | 24.00 | 10.03 | 0.00% | 1 | 1 | 116.2% |
|---|
Sign in to watch contracts
