New Oriental Education & Technology Group Inc. EDU
54.00 USD +1.92 (+3.70%)
Nov 5, 2026, 12:18 PM EST
53.38 Day range 54.41
44.25 52-week range 64.97
- YTD
- -1.88%
- 1 year
- -3.32%
EDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.00 | 0.10 | 0.00% | 11 | 11 | 111.0% | ||
| 7.70 | 10.10 | 6.10 | 0.00% | — | 4 | 100.5% | 45.00 | 0.00 | 2.25 | 0.82 | 0.00% | 6 | 12 | 101.2% | ||
| 4.00 | 4.80 | 4.50 | +50.50% | 2 | 122 | 52.1% | 50.00 | 0.45 | 1.20 | 2.80 | 0.00% | 2 | 50 | 52.7% | ||
| 1.15 | 1.45 | 1.32 | +65.00% | 2 | 180 | 42.0% | 55.00 | 1.60 | 3.90 | 6.97 | 0.00% | 1 | 52 | 74.2% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 111 | 360 | 58.5% | 60.00 | 5.50 | 8.30 | 9.60 | 0.00% | 2 | 205 | 62.8% | ||
| 0.00 | 0.45 | 0.31 | +520.00% | 2 | 59 | 59.8% | 65.00 | 10.80 | 13.40 | 5.60 | 0.00% | 1 | 4 | 94.5% | ||
| 0.00 | 0.95 | 0.85 | 0.00% | 3 | 13 | 91.5% | 70.00 | 15.60 | 18.40 | 10.03 | 0.00% | 1 | 1 | 112.9% | ||
| 0.00 | 2.25 | 0.05 | 0.00% | — | 4 | 136.6% | 75.00 | — | — | — | — | — | — | — | ||