New Oriental Education & Technology Group Inc. EDU
Full chart
Set alert
52.40 USD -0.36 (-0.68%)
Nov 12, 2026, 3:00 PM EST
51.63 Day range 52.68
44.25 52-week range 64.97
- YTD
- -4.78%
- 1 year
- -4.57%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 55.
Compare EDU
Chart and line up EDU against other symbols or a saved comparison set.
- EDU New Oriental Education & Technology Group Inc.
52.40
-0.36 -0.68%
- LRN Stride, Inc.
75.56
-1.56 -2.02%
- PSO Pearson plc
17.29
+0.09 +0.52%
- LOPE Grand Canyon Education, Inc.
118.00
+0.25 +0.21%
- HMHC Houghton Mifflin Harcourt Company
21.03
+21.03 —
Sign in to keep these symbols in a saved comparison set.
| Metric | EDU | LRN | PSO | LOPE | HMHC |
|---|---|---|---|---|---|
| Last price | 52.40 | 75.56 | 17.29 | 118.00 | 21.03 |
| Change | -0.36 | -1.56 | +0.09 | +0.25 | +21.03 |
| Change % | -0.682335% | -2.02% | +0.523256% | +0.212314% | — |
| Open | 52.02 | 77.30 | 17.22 | 118.79 | 0.00 |
| Day high | 52.68 | 77.78 | 17.39 | 122.51 | 0.00 |
| Day low | 51.63 | 75.46 | 17.19 | 117.24 | 0.00 |
| Previous close | 52.76 | 77.12 | 17.20 | 117.75 | 0.00 |
| Volume | 197.83K | 192.97K | 441.97K | 242.18K | 0 |
| Average volume | 758.67K | 815.18K | 686.89K | 329.91K | 0 |
| Market cap | 8.12B | 3.18B | 10.39B | 3.01B | 2.69B |
| P/E ratio | 16.38 | 10.42 | 25.81 | 12.61 | 0.00 |
| Earnings per share | 3.20 | 7.25 | 0.67 | 9.36 | 0.00 |
| Dividend yield | 2.16 | 0.00 | 1.28 | 0.00 | — |
| 52-week high | 64.97 | 103.67 | 18.43 | 182.16 | 0.00 |
| 52-week low | 44.25 | 60.61 | 12.02 | 113.84 | 0.00 |
| 1-week return | -2.89% | +0.923868% | -1.26% | -3.48% | — |
| 1-month return | -10.34% | -10.50% | +0.406504% | -26.38% | — |
| 3-month return | -1.76% | -3.85% | +7.26% | -16.94% | — |
| 6-month return | +0.248709% | -13.56% | +17.38% | -26.80% | — |
| Year-to-date return | -4.78% | +16.37% | +23.15% | -29.05% | — |
| 1-year return | -4.57% | +15.17% | +30.69% | -30.51% | — |
| 2-year return | -9.83% | -26.13% | +11.98% | -30.65% | — |
| 50-day moving average | 56.05 | 79.93 | 16.79 | 150.76 | 0.00 |
| 200-day moving average | 54.07 | 86.16 | 15.24 | 155.56 | 0.00 |
| Target price | 70.57 | 102.50 | 16.15 | 184.33 | 21.00 |
| Beta | 0.24 | 0.16 | 0.42 | 0.66 | 1.14 |
| Short ratio | 2.91 | 7.79 | 4.20 | 8.53 | 0.64 |
| Institutional ownership | 34.32% | 113.55% | 4.45% | 115.52% | 88.59% |