New Oriental Education & Technology Group Inc. EDU
50.40 USD +1.02 (+2.07%)
Nov 3, 2026, 3:39 PM EST
49.64 Day range 50.62
44.25 52-week range 64.97
- YTD
- -8.41%
- 1 year
- -14.59%
EDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 11 | 80.8% | ||
| 3.80 | 6.50 | 6.10 | 0.00% | — | 4 | 72.9% | 45.00 | 0.00 | 2.50 | 0.82 | 0.00% | 6 | 12 | 77.4% | ||
| 1.65 | 1.80 | 1.35 | 0.00% | 14 | 122 | 35.8% | 50.00 | 1.60 | 3.40 | 2.80 | 0.00% | 2 | 50 | 60.6% | ||
| 0.15 | 0.35 | 0.26 | +4.00% | 1 | 180 | 38.1% | 55.00 | 4.70 | 7.00 | 6.97 | 0.00% | 1 | 52 | 64.5% | ||
| 0.00 | 0.20 | 0.05 | -80.00% | 40 | 308 | 53.1% | 60.00 | 9.60 | 11.60 | 9.60 | 0.00% | 2 | 205 | 85.2% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 59 | 78.8% | 65.00 | 13.80 | 17.40 | 5.60 | 0.00% | 1 | 4 | 107.6% | ||
| 0.00 | 2.15 | 0.85 | 0.00% | 3 | 13 | 129.7% | 70.00 | 18.70 | 22.30 | 10.03 | 0.00% | 1 | 1 | 123.0% | ||
| 0.00 | 2.25 | 0.05 | 0.00% | — | 4 | 148.9% | 75.00 | — | — | — | — | — | — | — | ||