New Oriental Education & Technology Group Inc. EDU
52.07 USD +1.74 (+3.46%)
At closeNov 4, 2026, 4:38 PM EST
52.50 +0.43 +0.83%
After hours · Nov 4, 4:38 PM ET
52.02 Day range 52.79
44.25 52-week range 64.97
- YTD
- -5.38%
- 1 year
- -9.88%
EDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.95 | 0.10 | 0.00% | 11 | 11 | 100.2% | ||
| 6.30 | 8.90 | 6.10 | 0.00% | — | 4 | 67.3% | 45.00 | 0.00 | 1.10 | 0.82 | 0.00% | 6 | 12 | 68.2% | ||
| 2.55 | 3.20 | 2.99 | +70.86% | 1 | 123 | 46.9% | 50.00 | 0.75 | 1.40 | 2.80 | 0.00% | 2 | 50 | 53.7% | ||
| 0.50 | 0.75 | 0.80 | +207.69% | 10 | 180 | 41.6% | 55.00 | 2.75 | 5.50 | 6.97 | 0.00% | 1 | 52 | 53.2% | ||
| 0.00 | 0.25 | 0.15 | +200.00% | 111 | 269 | 50.7% | 60.00 | 7.30 | 9.70 | 9.60 | 0.00% | 2 | 205 | 64.5% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 1 | 59 | 99.0% | 65.00 | 11.70 | 14.60 | 5.60 | 0.00% | 1 | 4 | 68.6% | ||
| 0.00 | 2.15 | 0.85 | 0.00% | 3 | 13 | 127.2% | 70.00 | 16.60 | 20.60 | 10.03 | 0.00% | 1 | 1 | 110.8% | ||
| 0.00 | 2.25 | 0.05 | 0.00% | — | 4 | 147.9% | 75.00 | — | — | — | — | — | — | — | ||