New Oriental Education & Technology Group Inc. EDU
50.33 USD +0.95 (+1.92%)
At closeNov 3, 2026, 6:31 PM EST
50.33 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
49.64 Day range 50.62
44.44 52-week range 63.51
- YTD
- -8.54%
- 1 year
- -14.71%
EDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.82 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 6.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 9.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 10.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.25 | 0.05 | 0.00% | — | 4 | 153.6% | 75.00 | — | — | — | — | — | — | — | ||