New Oriental Education & Technology Group Inc. EDU
Set alert
49.38 USD +0.70 +1.44%
At close · Nov 2
49.38 0.00 0.00%
After hours · Nov 2, 7:17 PM ET
48.51 Day range 50.22
44.25 52-week range 64.97
- YTD
- -10.27%
- 1 year
- -17.11%
- Open
- 48.71
- Prev close
- 48.68
- Mkt cap
- 7.66B
- Vol
- 628.96K
- Avg vol
- 777.51K
- EPS
- 3.20
- P/E
- 15.43
- Div yield
- 4.11%
More statistics
- Low
- 48.51
- High
- 50.22
- Forward P/E
- 10.64
- Beta
- 0.24
- Short ratio
- 4.49
- Inst. own
- 34.92%
- Dividend
- 2.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 56.85
- 200-d avg
- 54.20
- 1y target
- 70.48
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:40 PM | 4 hours ago |
| MACD: Sell Signal | 3:40 PM | 4 hours ago |
| SMA: Bullish | 3:32 PM | 5 hours ago |
| SMA: Bearish | 3:31 PM | 5 hours ago |
| SMA: Bullish | 3:29 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 5 hours ago |
| SMA: Bearish | 3:26 PM | 5 hours ago |
| SMA: Bullish | 3:21 PM | 5 hours ago |
| MACD: Buy Signal | 3:21 PM | 5 hours ago |
| SMA: Bearish | 3:17 PM | 5 hours ago |
| SMA: Bearish | 3:16 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 5 hours ago |
| SMA: Bearish | 3:03 PM | 5 hours ago |
| MACD: Sell Signal | 2:58 PM | 5 hours ago |
| MACD: Buy Signal | 2:44 PM | 5 hours ago |
| SMA: Bullish | 2:37 PM | 5 hours ago |
| SMA: Bearish | 2:35 PM | 5 hours ago |
| SMA: Bullish | 2:34 PM | 6 hours ago |
| SMA: Bearish | 2:33 PM | 6 hours ago |
| MACD: Sell Signal | 2:33 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 6 hours ago |
| MACD: Sell Signal | 2:17 PM | 6 hours ago |
| SMA: Bullish | 2:01 PM | 6 hours ago |
| SMA: Bullish | 1:59 PM | 6 hours ago |
| SMA: Bearish | 1:58 PM | 6 hours ago |
| SMA: Bearish | 1:58 PM | 6 hours ago |
| SMA: Bullish | 1:57 PM | 6 hours ago |
| SMA: Bullish | 1:55 PM | 6 hours ago |
| MACD: Buy Signal | 1:52 PM | 6 hours ago |
| MACD: Sell Signal | 1:48 PM | 6 hours ago |
| MACD: Buy Signal | 1:47 PM | 6 hours ago |
| MACD: Sell Signal | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:30 PM | 7 hours ago |
| SMA: Bearish | 1:30 PM | 7 hours ago |
| SMA: Bullish | 1:29 PM | 7 hours ago |
| SMA: Bullish | 1:29 PM | 7 hours ago |
| SMA: Bearish | 1:28 PM | 7 hours ago |
| SMA: Bearish | 1:28 PM | 7 hours ago |
| SMA: Bullish | 1:27 PM | 7 hours ago |
| SMA: Bullish | 1:27 PM | 7 hours ago |
| SMA: Bearish | 1:26 PM | 7 hours ago |
| SMA: Bearish | 1:26 PM | 7 hours ago |
| SMA: Bullish | 1:24 PM | 7 hours ago |
| MACD: Buy Signal | 1:24 PM | 7 hours ago |
| SMA: Bullish | 1:21 PM | 7 hours ago |
| SMA: Bearish | 1:17 PM | 7 hours ago |
| SMA: Bullish | 1:15 PM | 7 hours ago |
| MACD: Sell Signal | 1:14 PM | 7 hours ago |
| SMA: Bearish | 1:12 PM | 7 hours ago |
| SMA: Bullish | 1:08 PM | 7 hours ago |
| SMA: Bearish | 1:07 PM | 7 hours ago |
| SMA: Bullish | 1:06 PM | 7 hours ago |
| SMA: Bearish | 1:04 PM | 7 hours ago |
| SMA: Bullish | 1:02 PM | 7 hours ago |
| SMA: Bullish | 12:49 PM | 7 hours ago |
| SMA: Bearish | 12:44 PM | 7 hours ago |
| SMA: Bullish | 12:42 PM | 7 hours ago |
| SMA: Bearish | 12:41 PM | 7 hours ago |
| SMA: Bullish | 12:40 PM | 7 hours ago |
| MACD: Buy Signal | 12:32 PM | 8 hours ago |
| RSI: Oversold | 12:25 PM | 8 hours ago |
| RSI: Oversold | 12:23 PM | 8 hours ago |
| SMA: Bearish | 12:04 PM | 8 hours ago |
| SMA: Bearish | 12:04 PM | 8 hours ago |
| MACD: Sell Signal | 12:04 PM | 8 hours ago |
| SMA: Bullish | 11:46 AM | 8 hours ago |
| SMA: Bullish | 11:41 AM | 8 hours ago |
| MACD: Buy Signal | 11:41 AM | 8 hours ago |
| MACD: Sell Signal | 11:40 AM | 8 hours ago |
| MACD: Buy Signal | 11:36 AM | 8 hours ago |
| SMA: Bearish | 11:34 AM | 9 hours ago |
| SMA: Bearish | 11:34 AM | 9 hours ago |
| MACD: Sell Signal | 11:34 AM | 9 hours ago |
| SMA: Bullish | 11:32 AM | 9 hours ago |
| SMA: Bullish | 11:32 AM | 9 hours ago |
| MACD: Buy Signal | 11:32 AM | 9 hours ago |
| SMA: Bearish | 11:14 AM | 9 hours ago |
| SMA: Bearish | 11:14 AM | 9 hours ago |
| MACD: Sell Signal | 11:14 AM | 9 hours ago |
| SMA: Bullish | 11:12 AM | 9 hours ago |
| SMA: Bearish | 11:08 AM | 9 hours ago |
| SMA: Bullish | 11:06 AM | 9 hours ago |
| SMA: Bearish | 11:05 AM | 9 hours ago |
| SMA: Bullish | 11:04 AM | 9 hours ago |
| MACD: Buy Signal | 11:04 AM | 9 hours ago |
| SMA: Bullish | 11:02 AM | 9 hours ago |
| SMA: Bearish | 11:00 AM | 9 hours ago |
| SMA: Bullish | 10:55 AM | 9 hours ago |
| SMA: Bearish | 10:52 AM | 9 hours ago |
| SMA: Bearish | 10:31 AM | 10 hours ago |
EDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.20 | 0.10 | 0.00% | 11 | 11 | 107.7% | ||
| 3.60 | 6.00 | 6.10 | 0.00% | — | 4 | 80.7% | 45.00 | 0.00 | 1.35 | 0.82 | 0.00% | 6 | 12 | 52.9% | ||
| 0.95 | 1.35 | 1.35 | +35.00% | 14 | 108 | 37.3% | 50.00 | 2.25 | 3.80 | 2.80 | 0.00% | 2 | 50 | 61.5% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 33 | 180 | 49.7% | 55.00 | 5.30 | 7.50 | 6.97 | 0.00% | 1 | 52 | 58.8% | ||
| 0.00 | 0.25 | 0.25 | +66.67% | 26 | 308 | 52.5% | 60.00 | 10.40 | 12.90 | 9.60 | 0.00% | 2 | 205 | 92.7% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 1 | 59 | 98.9% | 65.00 | 15.40 | 17.90 | 5.60 | 0.00% | 1 | 4 | 114.8% | ||
| 0.00 | 1.75 | 0.85 | 0.00% | 3 | 13 | 127.8% | 70.00 | 19.80 | 22.40 | 10.03 | 0.00% | 1 | 1 | 109.4% | ||