New Oriental Education & Technology Group Inc. EDU
52.37 USD +2.04 (+4.05%)
Nov 4, 2026, 10:53 AM EST
52.02 Day range 52.79
44.25 52-week range 64.97
- YTD
- -4.83%
- 1 year
- -9.36%
EDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.95 | 0.10 | 0.00% | 11 | 11 | 98.5% | ||
| 6.30 | 8.90 | 6.10 | 0.00% | — | 4 | 53.5% | 45.00 | 0.00 | 1.75 | 0.82 | 0.00% | 6 | 12 | 79.9% | ||
| 2.50 | 3.20 | 1.75 | 0.00% | 1 | 123 | 40.5% | 50.00 | 0.80 | 1.75 | 2.80 | 0.00% | 2 | 50 | 51.3% | ||
| 0.40 | 1.00 | 0.80 | +207.69% | 10 | 180 | 44.6% | 55.00 | 2.75 | 5.50 | 6.97 | 0.00% | 1 | 52 | 56.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 40 | 269 | 57.4% | 60.00 | 7.10 | 9.70 | 9.60 | 0.00% | 2 | 205 | 67.0% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 1 | 59 | 94.4% | 65.00 | 11.60 | 14.60 | 5.60 | 0.00% | 1 | 4 | 77.5% | ||
| 0.00 | 2.15 | 0.85 | 0.00% | 3 | 13 | 121.8% | 70.00 | 16.50 | 20.20 | 10.03 | 0.00% | 1 | 1 | 107.3% | ||
| 0.00 | 2.25 | 0.05 | 0.00% | — | 4 | 141.8% | 75.00 | — | — | — | — | — | — | — | ||