New Oriental Education & Technology Group Inc. EDU
53.96 USD +1.89 (+3.63%)
At closeNov 5, 2026, 5:30 PM EST
53.96 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
53.38 Day range 54.41
44.25 52-week range 64.97
- YTD
- -1.94%
- 1 year
- -3.38%
EDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.00 | 0.10 | 0.00% | 11 | 11 | 110.9% | ||
| 7.70 | 10.10 | 6.10 | 0.00% | — | 4 | 101.6% | 45.00 | 0.00 | 2.25 | 0.82 | 0.00% | 6 | 12 | 101.0% | ||
| 4.20 | 4.90 | 4.50 | +50.50% | 2 | 122 | 55.9% | 50.00 | 0.50 | 1.20 | 2.80 | 0.00% | 2 | 50 | 53.3% | ||
| 1.20 | 1.70 | 1.50 | +87.50% | 9 | 180 | 47.9% | 55.00 | 1.60 | 3.90 | 6.97 | 0.00% | 1 | 52 | 73.8% | ||
| 0.15 | 0.85 | 0.15 | 0.00% | 111 | 360 | 50.6% | 60.00 | 5.50 | 8.30 | 9.60 | 0.00% | 2 | 205 | 62.0% | ||
| 0.00 | 0.50 | 0.31 | +520.00% | 2 | 59 | 61.3% | 65.00 | 10.80 | 13.40 | 5.60 | 0.00% | 1 | 4 | 93.6% | ||
| 0.00 | 0.95 | 0.85 | 0.00% | 3 | 13 | 91.7% | 70.00 | 15.60 | 18.70 | 10.03 | 0.00% | 1 | 1 | 117.1% | ||
| 0.00 | 2.25 | 0.05 | 0.00% | — | 4 | 136.8% | 75.00 | — | — | — | — | — | — | — | ||