DXC Technology Company DXC
Set alert
14.98 USD -0.25 -1.64%
At close · Oct 30
14.79 -0.19 -1.27%
After hours · Oct 30, 5:39 PM ET
13.47 Day range 15.01
8.22 52-week range 16.30
- YTD
- +2.25%
- 1 year
- +15.77%
- Open
- 14.50
- Prev close
- 15.23
- Mkt cap
- 2.39B
- Vol
- 9.28M
- Avg vol
- 3.64M
- EPS
- 0.76
- P/E
- 19.71
- Div yield
- 0.00%
More statistics
- Low
- 13.47
- High
- 15.01
- Forward P/E
- 5.09
- Beta
- 0.79
- Short ratio
- 6.88
- Inst. own
- 116.28%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 12.20
- 200-d avg
- 11.56
- 1y target
- 11.21
MAX chart
Events in this range
- Sep 7, 2010Dividend: 0.15
- Sep 2, 2011Dividend: 0.2
- Sep 2, 2015Dividend: 0.23
- Sep 1, 2017Dividend: 0.15571
- Dec 5, 2017Dividend: 0.18
- Jun 1, 2018Split: 1156 for 1000
- Jun 5, 2018Dividend: 0.19
- Sep 4, 2018Dividend: 0.19
- Dec 4, 2018Dividend: 0.19
- Jun 4, 2019Dividend: 0.21
- Sep 3, 2019Dividend: 0.21
- Dec 3, 2019Dividend: 0.21
- Oct 30, 2026Rating: Susquehanna · Neutral → Neutral
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
DXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.00 | 1.40 | 0.00% | 10 | 12 | 232.8% | 10.00 | 0.00 | 0.15 | 0.05 | -50.00% | 20 | 25 | 109.0% | ||
| 2.55 | 4.60 | 2.17 | 0.00% | — | 2 | 168.6% | 11.00 | 0.00 | 0.55 | 0.65 | 0.00% | 41 | 265 | 124.2% | ||
| 1.80 | 3.30 | 2.20 | -43.59% | 2 | 111 | 103.9% | 12.00 | 0.00 | 0.95 | 0.25 | 0.00% | 31 | 113 | 121.9% | ||
| 1.65 | 2.35 | 1.40 | -56.39% | 1 | 376 | 83.2% | 13.00 | 0.05 | 0.70 | 0.40 | 0.00% | 10 | 46 | 83.8% | ||
| 0.65 | 1.65 | 2.30 | 0.00% | 35 | 968 | 80.8% | 14.00 | 0.25 | 1.10 | 0.73 | -14.12% | 22 | 48 | 81.2% | ||
| 0.55 | 1.05 | 0.55 | -70.90% | 247 | 3,221 | 57.9% | 15.00 | 0.50 | 1.90 | 1.85 | +68.18% | 5 | 2,076 | 85.2% | ||
| 0.25 | 0.55 | 0.40 | -57.89% | 1,872 | 3,692 | 56.1% | 16.00 | 1.00 | 2.70 | 1.45 | 0.00% | 1 | 3 | 88.4% | ||
| 0.05 | 0.55 | 0.16 | -76.47% | 408 | 4,530 | 67.4% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.17 | -66.00% | 25 | 171 | 63.3% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | 0.10 | -78.72% | — | — | 0.0% | 19.00 | — | — | — | — | — | — | — | ||